|
|
Closing price on 6/7/2021
|
|
| Open |
3.50 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
2,199,800 |
| Split-adjusted Price |
3.50 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2021
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.59
|
3.50
|
2,199,800
|
|
|
6/4/2021
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
2,401,300
|
|
|
6/3/2021
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
3,316,800
|
|
|
6/2/2021
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
1,334,100
|
|
|
6/1/2021
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.99
|
3.00
|
491,300
|
|
|
5/31/2021
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.89
|
2.80
|
2,826,400
|
|
|
5/28/2021
|
-0.10 / -3.13%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.05
|
3.10
|
2,542,700
|
|
|
5/27/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
1,062,000
|
|
|
5/26/2021
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.22
|
3.20
|
3,429,300
|
|
|
5/25/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
1,543,700
|
|
|
5/24/2021
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.30
|
3.50
|
3.42
|
3.50
|
1,857,200
|
|
|
5/21/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.24
|
3.50
|
6,761,310
|
|
|
5/20/2021
|
-0.30 / -7.89%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.52
|
3.50
|
3,666,100
|
|
|
5/19/2021
|
-0.20 / -5.00%
|
4.00
|
4.20
|
3.60
|
3.80
|
3.63
|
3.80
|
4,775,900
|
|
|
5/18/2021
|
+0.20 / +5.26%
|
3.90
|
4.10
|
3.70
|
4.00
|
4.00
|
4.00
|
6,510,700
|
|
|
5/17/2021
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.79
|
3.80
|
6,455,900
|
|
|
5/11/2021
|
+0.12 / +3.55%
|
3.35
|
3.54
|
3.35
|
3.50
|
3.45
|
3.50
|
724,500
|
|
|
5/10/2021
|
+0.08 / +2.42%
|
3.30
|
3.38
|
3.21
|
3.38
|
3.28
|
3.38
|
381,800
|
|
|
5/7/2021
|
-0.05 / -1.49%
|
3.40
|
3.40
|
3.29
|
3.30
|
3.31
|
3.30
|
476,100
|
|
|
5/6/2021
|
+0.07 / +2.13%
|
3.30
|
3.41
|
3.30
|
3.35
|
3.34
|
3.35
|
441,300
|
|
|
5/5/2021
|
-0.22 / -6.29%
|
3.33
|
3.52
|
3.28
|
3.28
|
3.39
|
3.28
|
635,100
|
|
|
5/4/2021
|
0.00 / 0.00%
|
3.31
|
3.50
|
3.26
|
3.50
|
3.30
|
3.50
|
976,800
|
|
|
4/29/2021
|
0.00 / 0.00%
|
3.45
|
3.59
|
3.45
|
3.50
|
3.50
|
3.50
|
405,300
|
|
|
4/28/2021
|
+0.21 / +6.38%
|
3.26
|
3.50
|
3.22
|
3.50
|
3.43
|
3.50
|
474,500
|
|
|
4/27/2021
|
-0.21 / -6.00%
|
3.33
|
3.40
|
3.26
|
3.29
|
3.29
|
3.29
|
783,600
|
|
|
4/26/2021
|
-0.26 / -6.91%
|
3.60
|
3.76
|
3.50
|
3.50
|
3.51
|
3.50
|
1,175,800
|
|
|
4/23/2021
|
+0.03 / +0.80%
|
3.73
|
3.95
|
3.65
|
3.76
|
3.82
|
3.76
|
1,228,800
|
|
|
4/22/2021
|
+0.24 / +6.88%
|
3.49
|
3.73
|
3.45
|
3.73
|
3.70
|
3.73
|
1,216,800
|
|
|
4/20/2021
|
+0.22 / +6.73%
|
3.06
|
3.49
|
3.05
|
3.49
|
3.21
|
3.49
|
3,079,200
|
|
|
4/19/2021
|
-0.24 / -6.84%
|
3.51
|
3.51
|
3.27
|
3.27
|
3.28
|
3.27
|
1,259,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|