|
|
Closing price on 6/16/2020
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
53,120 |
| Split-adjusted Price |
3.10 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
-0.23 / -6.91%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
53,120
|
|
|
6/15/2020
|
-0.25 / -6.98%
|
3.50
|
3.50
|
3.33
|
3.33
|
3.35
|
3.33
|
498,070
|
|
|
6/12/2020
|
-0.26 / -6.77%
|
3.64
|
3.64
|
3.58
|
3.58
|
3.58
|
3.58
|
406,680
|
|
|
6/11/2020
|
-0.01 / -0.26%
|
4.11
|
4.11
|
3.82
|
3.84
|
4.08
|
3.84
|
1,896,860
|
|
|
6/10/2020
|
+0.25 / +6.94%
|
3.85
|
3.85
|
3.83
|
3.85
|
3.85
|
3.85
|
1,199,410
|
|
|
6/9/2020
|
+0.23 / +6.82%
|
3.60
|
3.60
|
3.20
|
3.60
|
3.58
|
3.60
|
742,690
|
|
|
6/8/2020
|
+0.22 / +6.98%
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
95,490
|
|
|
6/5/2020
|
+0.20 / +6.78%
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
181,180
|
|
|
6/4/2020
|
+0.19 / +6.88%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
168,200
|
|
|
6/3/2020
|
+0.18 / +6.98%
|
2.45
|
2.76
|
2.43
|
2.76
|
2.72
|
2.76
|
497,610
|
|
|
6/2/2020
|
-0.06 / -2.27%
|
2.82
|
2.82
|
2.46
|
2.58
|
2.72
|
2.58
|
494,380
|
|
|
6/1/2020
|
+0.17 / +6.88%
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
50,330
|
|
|
5/29/2020
|
+0.16 / +6.93%
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
26,880
|
|
|
5/28/2020
|
+0.15 / +6.94%
|
2.31
|
2.31
|
2.31
|
2.31
|
2.31
|
2.31
|
123,500
|
|
|
5/27/2020
|
+0.14 / +6.93%
|
2.16
|
2.16
|
2.15
|
2.16
|
2.16
|
2.16
|
327,380
|
|
|
5/26/2020
|
+0.13 / +6.88%
|
1.89
|
2.02
|
1.86
|
2.02
|
1.95
|
2.02
|
136,130
|
|
|
5/25/2020
|
+0.01 / +0.53%
|
1.95
|
1.95
|
1.89
|
1.89
|
1.92
|
1.89
|
3,940
|
|
|
5/22/2020
|
-0.01 / -0.53%
|
1.88
|
1.90
|
1.88
|
1.88
|
1.89
|
1.88
|
22,070
|
|
|
5/21/2020
|
0.00 / 0.00%
|
1.98
|
1.98
|
1.88
|
1.89
|
1.91
|
1.89
|
25,180
|
|
|
5/20/2020
|
0.00 / 0.00%
|
1.89
|
1.90
|
1.88
|
1.89
|
1.88
|
1.89
|
25,470
|
|
|
5/19/2020
|
-0.01 / -0.53%
|
1.90
|
1.91
|
1.88
|
1.89
|
1.90
|
1.89
|
17,600
|
|
|
5/18/2020
|
-0.03 / -1.55%
|
1.93
|
1.93
|
1.89
|
1.90
|
1.93
|
1.90
|
12,460
|
|
|
5/15/2020
|
+0.07 / +3.76%
|
1.86
|
1.99
|
1.86
|
1.93
|
1.88
|
1.93
|
34,110
|
|
|
5/14/2020
|
0.00 / 0.00%
|
1.84
|
1.86
|
1.84
|
1.86
|
1.85
|
1.86
|
35,870
|
|
|
5/13/2020
|
0.00 / 0.00%
|
1.86
|
1.86
|
1.84
|
1.86
|
1.85
|
1.86
|
27,620
|
|
|
5/12/2020
|
+0.01 / +0.54%
|
1.84
|
1.88
|
1.84
|
1.86
|
1.85
|
1.86
|
35,670
|
|
|
5/11/2020
|
-0.01 / -0.54%
|
1.84
|
1.86
|
1.83
|
1.85
|
1.85
|
1.85
|
7,930
|
|
|
5/8/2020
|
+0.02 / +1.09%
|
1.81
|
1.88
|
1.81
|
1.86
|
1.84
|
1.86
|
52,060
|
|
|
5/7/2020
|
-0.02 / -1.08%
|
1.86
|
1.88
|
1.84
|
1.84
|
1.85
|
1.84
|
37,800
|
|
|
5/6/2020
|
-0.02 / -1.06%
|
1.88
|
1.89
|
1.83
|
1.86
|
1.85
|
1.86
|
2,341,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|