Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2018	-0.02 / -0.32%	6.20	6.20	6.15	6.15	6.17	6.15	272,320
6/14/2018	+0.03 / +0.49%	6.14	6.25	6.12	6.17	6.17	6.17	167,700
6/13/2018	0.00 / 0.00%	5.94	6.14	5.94	6.14	6.08	6.14	208,840
6/12/2018	-0.14 / -2.23%	6.21	6.21	5.98	6.14	6.06	6.14	373,020
6/11/2018	+0.18 / +2.95%	6.10	6.33	6.00	6.28	6.19	6.28	318,700
6/8/2018	+0.16 / +2.69%	5.88	6.18	5.88	6.10	6.04	6.10	464,530
6/7/2018	+0.05 / +0.85%	5.89	5.98	5.89	5.94	5.92	5.94	231,770
6/6/2018	-0.04 / -0.67%	5.75	5.89	5.67	5.89	5.79	5.89	119,870
6/5/2018	-0.04 / -0.67%	5.73	5.93	5.68	5.93	5.81	5.93	203,020
6/4/2018	+0.09 / +1.53%	5.50	5.99	5.50	5.97	5.92	5.97	276,270
6/1/2018	+0.38 / +6.91%	5.50	5.88	5.47	5.88	5.78	5.88	428,500
5/31/2018	+0.01 / +0.18%	5.49	5.50	5.45	5.50	5.48	5.50	167,640
5/30/2018	+0.01 / +0.18%	5.50	5.50	5.30	5.49	5.45	5.49	43,630
5/29/2018	+0.17 / +3.20%	5.00	5.50	5.00	5.48	5.30	5.48	99,520
5/28/2018	-0.39 / -6.84%	5.70	5.70	5.31	5.31	5.38	5.31	322,650
5/25/2018	-0.15 / -2.56%	5.80	5.90	5.70	5.70	5.80	5.70	185,450
5/24/2018	-0.25 / -4.10%	6.18	6.18	5.80	5.85	5.96	5.85	325,860
5/23/2018	0.00 / 0.00%	5.88	6.17	5.70	6.10	6.06	6.10	226,930
5/22/2018	-0.20 / -3.17%	6.15	6.29	5.87	6.10	6.06	6.10	195,660
5/21/2018	0.00 / 0.00%	6.30	6.34	6.22	6.30	6.30	6.30	293,120
5/18/2018	0.00 / 0.00%	6.15	6.35	6.02	6.30	6.25	6.30	267,090
5/17/2018	+0.38 / +6.42%	5.85	6.33	5.85	6.30	6.25	6.30	513,740
5/16/2018	+0.07 / +1.20%	5.80	6.00	5.72	5.92	5.88	5.92	343,700
5/15/2018	+0.27 / +4.84%	5.60	5.97	5.60	5.85	5.83	5.85	103,250
5/14/2018	+0.02 / +0.36%	5.75	5.75	5.50	5.58	5.58	5.58	85,470
5/11/2018	0.00 / 0.00%	5.32	5.58	5.32	5.56	5.52	5.56	72,470
5/10/2018	0.00 / 0.00%	5.58	5.59	5.50	5.56	5.57	5.56	174,610
5/9/2018	-0.02 / -0.36%	5.32	5.60	5.32	5.56	5.47	5.56	200,950
5/8/2018	+0.03 / +0.54%	5.60	5.60	5.20	5.58	5.35	5.58	121,590
5/7/2018	+0.15 / +2.78%	5.59	5.59	5.16	5.55	5.40	5.55	18,530

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	75,900	13.50	0.75%
BFC	223,400	46.20	0.98%
BT1	0	12.10	0.00%
CPC	0	17.30	0.00%
DCM	1,248,900	35.45	0.42%
DHB	0	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,085,300	24.25	1.04%