Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2022	-0.33 / -6.92%	4.50	4.60	4.44	4.44	4.47	4.44	1,186,000
6/10/2022	-0.20 / -4.02%	4.82	4.90	4.77	4.77	4.83	4.77	729,500
6/9/2022	0.00 / 0.00%	5.00	5.10	4.90	4.97	4.99	4.97	398,600
6/8/2022	+0.32 / +6.88%	4.80	4.97	4.70	4.97	4.91	4.97	884,100
6/7/2022	-0.35 / -7.00%	4.90	4.90	4.65	4.65	4.72	4.65	1,740,200
6/6/2022	-0.20 / -3.85%	5.20	5.24	5.00	5.00	5.13	5.00	519,500
6/3/2022	+0.12 / +2.36%	5.11	5.24	4.95	5.20	5.13	5.20	940,100
6/2/2022	-0.02 / -0.39%	5.05	5.18	5.05	5.08	5.11	5.08	677,000
6/1/2022	-0.18 / -3.41%	5.14	5.25	5.06	5.10	5.13	5.10	998,000
5/31/2022	-0.01 / -0.19%	5.65	5.65	5.25	5.28	5.49	5.28	2,012,600
5/30/2022	+0.34 / +6.87%	5.29	5.29	5.29	5.29	5.29	5.29	620,500
5/27/2022	+0.32 / +6.91%	4.63	4.95	4.63	4.95	4.88	4.95	1,178,200
5/26/2022	-0.05 / -1.07%	4.68	4.74	4.60	4.63	4.65	4.63	652,400
5/25/2022	+0.08 / +1.74%	4.60	4.73	4.53	4.68	4.65	4.68	588,700
5/24/2022	0.00 / 0.00%	4.60	4.70	4.35	4.60	4.53	4.60	392,700
5/23/2022	-0.08 / -1.71%	4.75	4.78	4.55	4.60	4.69	4.60	467,100
5/20/2022	-0.07 / -1.47%	4.75	4.80	4.60	4.68	4.73	4.68	601,000
5/19/2022	-0.03 / -0.63%	4.52	4.80	4.52	4.75	4.69	4.75	549,500
5/18/2022	+0.07 / +1.49%	4.90	4.94	4.73	4.78	4.84	4.78	931,900
5/17/2022	+0.30 / +6.80%	4.41	4.71	4.22	4.71	4.48	4.71	1,182,200
5/16/2022	-0.12 / -2.65%	4.70	4.80	4.40	4.41	4.60	4.41	1,055,200
5/13/2022	-0.34 / -6.98%	4.87	4.87	4.53	4.53	4.58	4.53	1,259,300
5/12/2022	-0.36 / -6.88%	5.23	5.30	4.87	4.87	5.03	4.87	1,033,400
5/11/2022	+0.04 / +0.77%	5.40	5.40	5.15	5.23	5.22	5.23	944,600
5/10/2022	+0.07 / +1.37%	4.80	5.20	4.77	5.19	4.98	5.19	1,117,100
5/9/2022	-0.38 / -6.91%	5.50	5.50	5.12	5.12	5.18	5.12	849,000
5/6/2022	-0.22 / -3.85%	5.42	5.80	5.42	5.50	5.58	5.50	762,100
5/5/2022	-0.28 / -4.67%	6.00	6.19	5.65	5.72	5.85	5.72	1,078,100
5/4/2022	-0.31 / -4.91%	6.12	6.35	6.00	6.00	6.16	6.00	1,287,900
4/29/2022	+0.19 / +3.10%	6.01	6.33	6.00	6.31	6.17	6.31	1,716,500

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%