|
|
Closing price on 6/1/2023
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.03 |
| Volume |
2,454,300 |
| Split-adjusted Price |
3.10 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2023
|
-0.03 / -0.96%
|
3.10
|
3.20
|
3.03
|
3.10
|
3.12
|
3.10
|
2,454,300
|
|
|
5/31/2023
|
+0.03 / +0.97%
|
3.12
|
3.18
|
3.02
|
3.13
|
3.10
|
3.13
|
2,667,000
|
|
|
5/30/2023
|
+0.09 / +2.99%
|
3.18
|
3.18
|
3.01
|
3.10
|
3.09
|
3.10
|
2,569,700
|
|
|
5/29/2023
|
+0.19 / +6.74%
|
2.86
|
3.01
|
2.86
|
3.01
|
3.00
|
3.01
|
2,530,800
|
|
|
5/26/2023
|
+0.04 / +1.44%
|
2.86
|
2.86
|
2.78
|
2.82
|
2.82
|
2.82
|
1,532,000
|
|
|
5/25/2023
|
0.00 / 0.00%
|
2.78
|
2.85
|
2.70
|
2.78
|
2.76
|
2.78
|
1,535,200
|
|
|
5/24/2023
|
-0.11 / -3.81%
|
2.94
|
2.96
|
2.69
|
2.78
|
2.84
|
2.78
|
2,457,900
|
|
|
5/23/2023
|
+0.18 / +6.64%
|
2.78
|
2.89
|
2.70
|
2.89
|
2.85
|
2.89
|
3,193,200
|
|
|
5/22/2023
|
-0.08 / -2.87%
|
2.61
|
2.80
|
2.61
|
2.71
|
2.68
|
2.71
|
3,236,200
|
|
|
5/19/2023
|
-0.20 / -6.69%
|
2.99
|
2.99
|
2.79
|
2.79
|
2.83
|
2.79
|
2,377,000
|
|
|
5/18/2023
|
+0.13 / +4.55%
|
2.98
|
3.00
|
2.88
|
2.99
|
2.96
|
2.99
|
2,164,000
|
|
|
5/17/2023
|
+0.18 / +6.72%
|
2.72
|
2.86
|
2.60
|
2.86
|
2.75
|
2.86
|
3,208,700
|
|
|
5/16/2023
|
+0.11 / +4.28%
|
2.72
|
2.72
|
2.57
|
2.68
|
2.67
|
2.68
|
2,140,300
|
|
|
5/15/2023
|
+0.16 / +6.64%
|
2.44
|
2.57
|
2.44
|
2.57
|
2.56
|
2.57
|
2,808,800
|
|
|
5/12/2023
|
+0.02 / +0.84%
|
2.45
|
2.45
|
2.33
|
2.41
|
2.39
|
2.41
|
1,370,800
|
|
|
5/11/2023
|
+0.15 / +6.70%
|
2.39
|
2.39
|
2.24
|
2.39
|
2.34
|
2.39
|
5,793,800
|
|
|
5/10/2023
|
+0.14 / +6.67%
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
1,123,400
|
|
|
5/9/2023
|
+0.13 / +6.60%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,056,400
|
|
|
5/8/2023
|
+0.12 / +6.49%
|
1.92
|
1.97
|
1.90
|
1.97
|
1.96
|
1.97
|
1,217,900
|
|
|
5/5/2023
|
0.00 / 0.00%
|
1.87
|
1.87
|
1.83
|
1.85
|
1.85
|
1.85
|
307,200
|
|
|
5/4/2023
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.83
|
1.85
|
1.85
|
1.85
|
374,800
|
|
|
4/28/2023
|
+0.01 / +0.54%
|
1.82
|
1.88
|
1.82
|
1.85
|
1.86
|
1.85
|
408,400
|
|
|
4/27/2023
|
-0.02 / -1.08%
|
1.86
|
1.88
|
1.81
|
1.84
|
1.85
|
1.84
|
378,700
|
|
|
4/26/2023
|
+0.03 / +1.64%
|
1.84
|
1.88
|
1.81
|
1.86
|
1.84
|
1.86
|
317,400
|
|
|
4/25/2023
|
-0.11 / -5.67%
|
1.94
|
1.95
|
1.82
|
1.83
|
1.88
|
1.83
|
652,400
|
|
|
4/24/2023
|
+0.03 / +1.57%
|
1.94
|
2.00
|
1.90
|
1.94
|
1.96
|
1.94
|
1,042,500
|
|
|
4/21/2023
|
+0.12 / +6.70%
|
1.86
|
1.91
|
1.81
|
1.91
|
1.90
|
1.91
|
1,301,700
|
|
|
4/20/2023
|
+0.01 / +0.56%
|
1.76
|
1.82
|
1.76
|
1.79
|
1.80
|
1.79
|
175,400
|
|
|
4/19/2023
|
-0.03 / -1.66%
|
1.81
|
1.81
|
1.77
|
1.78
|
1.79
|
1.78
|
267,500
|
|
|
4/18/2023
|
+0.01 / +0.56%
|
1.77
|
1.81
|
1.77
|
1.81
|
1.79
|
1.81
|
273,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|