|
|
Closing price on 5/8/2024
|
|
| Open |
1.36 |
| High |
1.39 |
| Low |
1.34 |
| Volume |
800,900 |
| Split-adjusted Price |
1.38 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2024
|
+0.03 / +2.22%
|
1.36
|
1.39
|
1.34
|
1.38
|
1.37
|
1.38
|
800,900
|
|
|
5/7/2024
|
-0.02 / -1.46%
|
1.42
|
1.42
|
1.34
|
1.35
|
1.37
|
1.35
|
595,500
|
|
|
5/6/2024
|
+0.03 / +2.24%
|
1.34
|
1.40
|
1.27
|
1.37
|
1.31
|
1.37
|
961,900
|
|
|
5/3/2024
|
-0.10 / -6.94%
|
1.42
|
1.44
|
1.34
|
1.34
|
1.35
|
1.34
|
2,148,500
|
|
|
5/2/2024
|
0.00 / 0.00%
|
1.38
|
1.52
|
1.38
|
1.44
|
1.44
|
1.44
|
606,300
|
|
|
4/26/2024
|
-0.10 / -6.49%
|
1.44
|
1.54
|
1.44
|
1.44
|
1.44
|
1.44
|
7,213,500
|
|
|
4/25/2024
|
-0.11 / -6.67%
|
1.64
|
1.65
|
1.54
|
1.54
|
1.55
|
1.54
|
1,182,500
|
|
|
4/24/2024
|
+0.05 / +3.13%
|
1.60
|
1.70
|
1.60
|
1.65
|
1.64
|
1.65
|
2,827,700
|
|
|
4/23/2024
|
+0.06 / +3.90%
|
1.54
|
1.64
|
1.54
|
1.60
|
1.59
|
1.60
|
2,717,000
|
|
|
4/22/2024
|
+0.05 / +3.36%
|
1.58
|
1.58
|
1.40
|
1.54
|
1.51
|
1.54
|
2,293,900
|
|
|
4/19/2024
|
+0.09 / +6.43%
|
1.47
|
1.49
|
1.40
|
1.49
|
1.47
|
1.49
|
4,945,200
|
|
|
4/17/2024
|
+0.09 / +6.87%
|
1.40
|
1.40
|
1.38
|
1.40
|
1.40
|
1.40
|
1,485,800
|
|
|
4/16/2024
|
+0.08 / +6.50%
|
1.31
|
1.31
|
1.23
|
1.31
|
1.28
|
1.31
|
1,671,500
|
|
|
4/15/2024
|
-0.09 / -6.82%
|
1.23
|
1.31
|
1.23
|
1.23
|
1.24
|
1.23
|
4,332,300
|
|
|
4/12/2024
|
-0.09 / -6.38%
|
1.33
|
1.38
|
1.32
|
1.32
|
1.33
|
1.32
|
1,650,400
|
|
|
4/11/2024
|
-0.10 / -6.62%
|
1.57
|
1.57
|
1.41
|
1.41
|
1.44
|
1.41
|
2,087,300
|
|
|
4/10/2024
|
-0.06 / -3.82%
|
1.47
|
1.65
|
1.47
|
1.51
|
1.51
|
1.51
|
6,443,000
|
|
|
4/9/2024
|
-0.11 / -6.55%
|
1.57
|
1.57
|
1.57
|
1.57
|
1.57
|
1.57
|
746,900
|
|
|
4/8/2024
|
-0.12 / -6.67%
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
281,000
|
|
|
4/5/2024
|
-0.13 / -6.74%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
723,600
|
|
|
4/4/2024
|
-0.14 / -6.76%
|
2.02
|
2.07
|
1.93
|
1.93
|
1.95
|
1.93
|
2,441,800
|
|
|
4/3/2024
|
-0.02 / -0.96%
|
2.06
|
2.12
|
2.06
|
2.07
|
2.08
|
2.07
|
560,100
|
|
|
4/2/2024
|
-0.04 / -1.88%
|
2.13
|
2.13
|
2.08
|
2.09
|
2.10
|
2.09
|
597,200
|
|
|
4/1/2024
|
-0.02 / -0.93%
|
2.15
|
2.16
|
2.12
|
2.13
|
2.13
|
2.13
|
369,800
|
|
|
3/29/2024
|
-0.01 / -0.46%
|
2.14
|
2.16
|
2.11
|
2.15
|
2.13
|
2.15
|
351,400
|
|
|
3/28/2024
|
+0.03 / +1.41%
|
2.13
|
2.16
|
2.13
|
2.16
|
2.15
|
2.16
|
259,400
|
|
|
3/27/2024
|
-0.01 / -0.47%
|
2.14
|
2.15
|
2.12
|
2.13
|
2.14
|
2.13
|
278,800
|
|
|
3/26/2024
|
-0.01 / -0.47%
|
2.15
|
2.15
|
2.12
|
2.14
|
2.13
|
2.14
|
227,400
|
|
|
3/25/2024
|
0.00 / 0.00%
|
2.17
|
2.17
|
2.13
|
2.15
|
2.15
|
2.15
|
262,600
|
|
|
3/22/2024
|
+0.01 / +0.47%
|
2.14
|
2.18
|
2.14
|
2.15
|
2.16
|
2.15
|
203,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|