|
|
Closing price on 5/4/2023
|
|
| Open |
1.88 |
| High |
1.88 |
| Low |
1.83 |
| Volume |
374,800 |
| Split-adjusted Price |
1.85 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2023
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.83
|
1.85
|
1.85
|
1.85
|
374,800
|
|
|
4/28/2023
|
+0.01 / +0.54%
|
1.82
|
1.88
|
1.82
|
1.85
|
1.86
|
1.85
|
408,400
|
|
|
4/27/2023
|
-0.02 / -1.08%
|
1.86
|
1.88
|
1.81
|
1.84
|
1.85
|
1.84
|
378,700
|
|
|
4/26/2023
|
+0.03 / +1.64%
|
1.84
|
1.88
|
1.81
|
1.86
|
1.84
|
1.86
|
317,400
|
|
|
4/25/2023
|
-0.11 / -5.67%
|
1.94
|
1.95
|
1.82
|
1.83
|
1.88
|
1.83
|
652,400
|
|
|
4/24/2023
|
+0.03 / +1.57%
|
1.94
|
2.00
|
1.90
|
1.94
|
1.96
|
1.94
|
1,042,500
|
|
|
4/21/2023
|
+0.12 / +6.70%
|
1.86
|
1.91
|
1.81
|
1.91
|
1.90
|
1.91
|
1,301,700
|
|
|
4/20/2023
|
+0.01 / +0.56%
|
1.76
|
1.82
|
1.76
|
1.79
|
1.80
|
1.79
|
175,400
|
|
|
4/19/2023
|
-0.03 / -1.66%
|
1.81
|
1.81
|
1.77
|
1.78
|
1.79
|
1.78
|
267,500
|
|
|
4/18/2023
|
+0.01 / +0.56%
|
1.77
|
1.81
|
1.77
|
1.81
|
1.79
|
1.81
|
273,300
|
|
|
4/17/2023
|
-0.01 / -0.55%
|
1.80
|
1.83
|
1.78
|
1.80
|
1.80
|
1.80
|
321,400
|
|
|
4/14/2023
|
-0.04 / -2.16%
|
1.84
|
1.85
|
1.81
|
1.81
|
1.83
|
1.81
|
410,500
|
|
|
4/13/2023
|
-0.02 / -1.07%
|
1.88
|
1.88
|
1.81
|
1.85
|
1.85
|
1.85
|
413,800
|
|
|
4/12/2023
|
0.00 / 0.00%
|
1.87
|
1.88
|
1.83
|
1.87
|
1.86
|
1.87
|
328,300
|
|
|
4/11/2023
|
+0.02 / +1.08%
|
1.82
|
1.87
|
1.80
|
1.87
|
1.84
|
1.87
|
432,500
|
|
|
4/10/2023
|
-0.05 / -2.63%
|
1.93
|
1.93
|
1.84
|
1.85
|
1.88
|
1.85
|
585,000
|
|
|
4/7/2023
|
0.00 / 0.00%
|
1.97
|
1.97
|
1.85
|
1.90
|
1.91
|
1.90
|
784,700
|
|
|
4/6/2023
|
+0.01 / +0.53%
|
1.89
|
1.98
|
1.87
|
1.90
|
1.93
|
1.90
|
1,542,800
|
|
|
4/5/2023
|
+0.06 / +3.28%
|
1.83
|
1.90
|
1.81
|
1.89
|
1.86
|
1.89
|
788,200
|
|
|
4/4/2023
|
+0.04 / +2.23%
|
1.80
|
1.83
|
1.78
|
1.83
|
1.80
|
1.83
|
715,400
|
|
|
4/3/2023
|
+0.02 / +1.13%
|
1.77
|
1.81
|
1.77
|
1.79
|
1.79
|
1.79
|
364,100
|
|
|
3/31/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.72
|
1.77
|
1.76
|
1.77
|
331,800
|
|
|
3/30/2023
|
-0.03 / -1.67%
|
1.81
|
1.84
|
1.76
|
1.77
|
1.79
|
1.77
|
465,200
|
|
|
3/29/2023
|
0.00 / 0.00%
|
1.78
|
1.84
|
1.76
|
1.80
|
1.79
|
1.80
|
351,300
|
|
|
3/28/2023
|
+0.04 / +2.27%
|
1.88
|
1.88
|
1.80
|
1.80
|
1.86
|
1.80
|
1,922,900
|
|
|
3/27/2023
|
+0.11 / +6.67%
|
1.76
|
1.76
|
1.76
|
1.76
|
1.76
|
1.76
|
285,000
|
|
|
3/24/2023
|
+0.10 / +6.45%
|
1.65
|
1.65
|
1.64
|
1.65
|
1.65
|
1.65
|
303,500
|
|
|
3/23/2023
|
-0.11 / -6.63%
|
1.65
|
1.69
|
1.55
|
1.55
|
1.59
|
1.55
|
1,275,500
|
|
|
3/22/2023
|
-0.05 / -2.92%
|
1.72
|
1.72
|
1.66
|
1.66
|
1.69
|
1.66
|
611,900
|
|
|
3/21/2023
|
0.00 / 0.00%
|
1.72
|
1.74
|
1.68
|
1.71
|
1.70
|
1.71
|
390,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|