|
|
Closing price on 4/8/2024
|
|
| Open |
1.68 |
| High |
1.68 |
| Low |
1.68 |
| Volume |
281,000 |
| Split-adjusted Price |
1.68 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2024
|
-0.12 / -6.67%
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
281,000
|
|
|
4/5/2024
|
-0.13 / -6.74%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
723,600
|
|
|
4/4/2024
|
-0.14 / -6.76%
|
2.02
|
2.07
|
1.93
|
1.93
|
1.95
|
1.93
|
2,441,800
|
|
|
4/3/2024
|
-0.02 / -0.96%
|
2.06
|
2.12
|
2.06
|
2.07
|
2.08
|
2.07
|
560,100
|
|
|
4/2/2024
|
-0.04 / -1.88%
|
2.13
|
2.13
|
2.08
|
2.09
|
2.10
|
2.09
|
597,200
|
|
|
4/1/2024
|
-0.02 / -0.93%
|
2.15
|
2.16
|
2.12
|
2.13
|
2.13
|
2.13
|
369,800
|
|
|
3/29/2024
|
-0.01 / -0.46%
|
2.14
|
2.16
|
2.11
|
2.15
|
2.13
|
2.15
|
351,400
|
|
|
3/28/2024
|
+0.03 / +1.41%
|
2.13
|
2.16
|
2.13
|
2.16
|
2.15
|
2.16
|
259,400
|
|
|
3/27/2024
|
-0.01 / -0.47%
|
2.14
|
2.15
|
2.12
|
2.13
|
2.14
|
2.13
|
278,800
|
|
|
3/26/2024
|
-0.01 / -0.47%
|
2.15
|
2.15
|
2.12
|
2.14
|
2.13
|
2.14
|
227,400
|
|
|
3/25/2024
|
0.00 / 0.00%
|
2.17
|
2.17
|
2.13
|
2.15
|
2.15
|
2.15
|
262,600
|
|
|
3/22/2024
|
+0.01 / +0.47%
|
2.14
|
2.18
|
2.14
|
2.15
|
2.16
|
2.15
|
203,600
|
|
|
3/21/2024
|
-0.01 / -0.47%
|
2.17
|
2.18
|
2.12
|
2.14
|
2.14
|
2.14
|
467,000
|
|
|
3/20/2024
|
-0.02 / -0.92%
|
2.17
|
2.17
|
2.12
|
2.15
|
2.14
|
2.15
|
279,400
|
|
|
3/19/2024
|
+0.03 / +1.40%
|
2.14
|
2.19
|
2.13
|
2.17
|
2.16
|
2.17
|
268,900
|
|
|
3/18/2024
|
-0.02 / -0.93%
|
2.16
|
2.19
|
2.13
|
2.14
|
2.15
|
2.14
|
379,600
|
|
|
3/15/2024
|
-0.02 / -0.92%
|
2.19
|
2.19
|
2.15
|
2.16
|
2.16
|
2.16
|
186,300
|
|
|
3/14/2024
|
-0.01 / -0.46%
|
2.19
|
2.21
|
2.16
|
2.18
|
2.17
|
2.18
|
265,400
|
|
|
3/13/2024
|
+0.03 / +1.39%
|
2.17
|
2.22
|
2.16
|
2.19
|
2.18
|
2.19
|
330,500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
2.15
|
2.18
|
2.15
|
2.16
|
2.16
|
2.16
|
161,300
|
|
|
3/11/2024
|
-0.06 / -2.70%
|
2.24
|
2.24
|
2.15
|
2.16
|
2.18
|
2.16
|
366,900
|
|
|
3/8/2024
|
-0.01 / -0.45%
|
2.24
|
2.26
|
2.19
|
2.22
|
2.21
|
2.22
|
155,200
|
|
|
3/7/2024
|
+0.02 / +0.90%
|
2.21
|
2.26
|
2.21
|
2.23
|
2.23
|
2.23
|
235,700
|
|
|
3/6/2024
|
+0.03 / +1.38%
|
2.20
|
2.25
|
2.20
|
2.21
|
2.22
|
2.21
|
391,300
|
|
|
3/5/2024
|
0.00 / 0.00%
|
2.19
|
2.23
|
2.17
|
2.18
|
2.19
|
2.18
|
565,400
|
|
|
3/4/2024
|
+0.01 / +0.46%
|
2.18
|
2.21
|
2.18
|
2.18
|
2.19
|
2.18
|
284,400
|
|
|
3/1/2024
|
-0.02 / -0.91%
|
2.20
|
2.20
|
2.17
|
2.17
|
2.18
|
2.17
|
415,800
|
|
|
2/29/2024
|
-0.01 / -0.45%
|
2.20
|
2.23
|
2.18
|
2.19
|
2.19
|
2.19
|
180,100
|
|
|
2/28/2024
|
+0.01 / +0.46%
|
2.18
|
2.20
|
2.18
|
2.20
|
2.19
|
2.20
|
172,100
|
|
|
2/27/2024
|
+0.01 / +0.46%
|
2.18
|
2.20
|
2.17
|
2.19
|
2.18
|
2.19
|
294,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|