Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.29 / -3.33%	8.76	9.00	8.41	8.41	8.71	8.41	4,599,600
4/6/2022	+0.13 / +1.52%	8.60	8.90	8.55	8.70	8.69	8.70	7,052,800
4/5/2022	+0.56 / +6.99%	8.04	8.57	8.04	8.57	8.42	8.57	7,104,000
4/4/2022	+0.38 / +4.98%	7.85	8.09	7.80	8.01	7.92	8.01	2,510,000
4/1/2022	+0.25 / +3.39%	7.11	7.64	6.92	7.63	7.26	7.63	2,003,300
3/31/2022	-0.46 / -5.87%	7.84	7.99	7.30	7.38	7.61	7.38	2,402,600
3/30/2022	-0.58 / -6.89%	8.12	8.40	7.84	7.84	8.02	7.84	4,440,900
3/29/2022	+0.24 / +2.93%	8.21	8.59	8.16	8.42	8.33	8.42	2,397,800
3/28/2022	+0.01 / +0.12%	7.90	8.67	7.90	8.18	8.16	8.18	4,710,300
3/25/2022	+0.53 / +6.94%	7.76	8.17	7.67	8.17	7.98	8.17	4,951,700
3/24/2022	-0.01 / -0.13%	7.61	7.74	7.61	7.64	7.67	7.64	1,746,200
3/23/2022	+0.04 / +0.53%	7.65	7.87	7.65	7.65	7.73	7.65	2,125,000
3/22/2022	+0.02 / +0.26%	7.59	7.93	7.53	7.61	7.74	7.61	2,316,600
3/21/2022	+0.01 / +0.13%	7.60	7.73	7.55	7.59	7.62	7.59	1,706,000
3/18/2022	+0.03 / +0.40%	7.55	7.65	7.55	7.58	7.60	7.58	1,347,600
3/17/2022	-0.15 / -1.95%	7.88	7.90	7.52	7.55	7.73	7.55	2,339,300
3/16/2022	+0.35 / +4.76%	7.35	7.74	7.30	7.70	7.57	7.70	2,528,600
3/15/2022	+0.03 / +0.41%	7.32	7.44	7.30	7.35	7.35	7.35	1,406,300
3/14/2022	-0.15 / -2.01%	7.50	7.78	7.26	7.32	7.48	7.32	2,370,400
3/11/2022	+0.12 / +1.63%	7.36	7.80	7.36	7.47	7.59	7.47	2,915,100
3/10/2022	+0.03 / +0.41%	7.50	7.60	7.35	7.35	7.51	7.35	1,762,400
3/9/2022	-0.12 / -1.61%	7.44	7.50	7.00	7.32	7.29	7.32	1,599,600
3/8/2022	-0.02 / -0.27%	7.25	7.91	7.20	7.44	7.50	7.44	2,868,900
3/7/2022	+0.27 / +3.76%	7.38	7.59	7.10	7.46	7.42	7.46	2,447,500
3/4/2022	+0.08 / +1.13%	7.16	7.30	7.05	7.19	7.19	7.19	2,082,600
3/3/2022	+0.23 / +3.34%	6.88	7.29	6.88	7.11	7.10	7.11	2,244,600
3/2/2022	-0.12 / -1.71%	7.00	7.19	6.75	6.88	6.97	6.88	2,059,800
3/1/2022	+0.45 / +6.87%	6.74	7.00	6.57	7.00	6.82	7.00	3,027,500
2/28/2022	+0.17 / +2.66%	6.38	6.65	6.19	6.55	6.42	6.55	1,055,800
2/25/2022	+0.13 / +2.08%	6.49	6.49	6.30	6.38	6.36	6.38	806,300

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%