Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	+0.03 / +1.57%	1.94	2.00	1.90	1.94	1.96	1.94	1,042,500
4/21/2023	+0.12 / +6.70%	1.86	1.91	1.81	1.91	1.90	1.91	1,301,700
4/20/2023	+0.01 / +0.56%	1.76	1.82	1.76	1.79	1.80	1.79	175,400
4/19/2023	-0.03 / -1.66%	1.81	1.81	1.77	1.78	1.79	1.78	267,500
4/18/2023	+0.01 / +0.56%	1.77	1.81	1.77	1.81	1.79	1.81	273,300
4/17/2023	-0.01 / -0.55%	1.80	1.83	1.78	1.80	1.80	1.80	321,400
4/14/2023	-0.04 / -2.16%	1.84	1.85	1.81	1.81	1.83	1.81	410,500
4/13/2023	-0.02 / -1.07%	1.88	1.88	1.81	1.85	1.85	1.85	413,800
4/12/2023	0.00 / 0.00%	1.87	1.88	1.83	1.87	1.86	1.87	328,300
4/11/2023	+0.02 / +1.08%	1.82	1.87	1.80	1.87	1.84	1.87	432,500
4/10/2023	-0.05 / -2.63%	1.93	1.93	1.84	1.85	1.88	1.85	585,000
4/7/2023	0.00 / 0.00%	1.97	1.97	1.85	1.90	1.91	1.90	784,700
4/6/2023	+0.01 / +0.53%	1.89	1.98	1.87	1.90	1.93	1.90	1,542,800
4/5/2023	+0.06 / +3.28%	1.83	1.90	1.81	1.89	1.86	1.89	788,200
4/4/2023	+0.04 / +2.23%	1.80	1.83	1.78	1.83	1.80	1.83	715,400
4/3/2023	+0.02 / +1.13%	1.77	1.81	1.77	1.79	1.79	1.79	364,100
3/31/2023	0.00 / 0.00%	1.79	1.79	1.72	1.77	1.76	1.77	331,800
3/30/2023	-0.03 / -1.67%	1.81	1.84	1.76	1.77	1.79	1.77	465,200
3/29/2023	0.00 / 0.00%	1.78	1.84	1.76	1.80	1.79	1.80	351,300
3/28/2023	+0.04 / +2.27%	1.88	1.88	1.80	1.80	1.86	1.80	1,922,900
3/27/2023	+0.11 / +6.67%	1.76	1.76	1.76	1.76	1.76	1.76	285,000
3/24/2023	+0.10 / +6.45%	1.65	1.65	1.64	1.65	1.65	1.65	303,500
3/23/2023	-0.11 / -6.63%	1.65	1.69	1.55	1.55	1.59	1.55	1,275,500
3/22/2023	-0.05 / -2.92%	1.72	1.72	1.66	1.66	1.69	1.66	611,900
3/21/2023	0.00 / 0.00%	1.72	1.74	1.68	1.71	1.70	1.71	390,800
3/20/2023	-0.03 / -1.72%	1.76	1.76	1.71	1.71	1.73	1.71	831,500
3/17/2023	0.00 / 0.00%	1.75	1.81	1.73	1.74	1.76	1.74	487,200
3/16/2023	-0.04 / -2.25%	1.82	1.82	1.70	1.74	1.74	1.74	596,900
3/15/2023	+0.01 / +0.56%	1.82	1.84	1.76	1.78	1.79	1.78	1,476,700
3/14/2023	-0.09 / -4.84%	1.87	1.87	1.77	1.77	1.82	1.77	549,900

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%