|
Closing price on 4/21/2020
|
|
| Open |
1.86 |
| High |
1.86 |
| Low |
1.77 |
| Volume |
22,960 |
| Split-adjusted Price |
1.80 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2020
|
-0.08 / -4.26%
|
1.86
|
1.86
|
1.77
|
1.80
|
1.79
|
1.80
|
22,960
|
|
|
4/20/2020
|
+0.02 / +1.08%
|
1.86
|
1.95
|
1.81
|
1.88
|
1.89
|
1.88
|
29,610
|
|
|
4/17/2020
|
+0.06 / +3.33%
|
1.90
|
1.91
|
1.85
|
1.86
|
1.87
|
1.86
|
64,170
|
|
|
4/16/2020
|
-0.03 / -1.64%
|
1.77
|
1.87
|
1.77
|
1.80
|
1.81
|
1.80
|
10,480
|
|
|
4/15/2020
|
-0.02 / -1.08%
|
1.80
|
1.85
|
1.78
|
1.83
|
1.82
|
1.83
|
24,770
|
|
|
4/14/2020
|
-0.03 / -1.60%
|
1.89
|
1.89
|
1.79
|
1.85
|
1.81
|
1.85
|
41,880
|
|
|
4/13/2020
|
0.00 / 0.00%
|
1.88
|
1.90
|
1.83
|
1.88
|
1.86
|
1.88
|
22,610
|
|
|
4/10/2020
|
-0.01 / -0.53%
|
1.89
|
1.90
|
1.83
|
1.88
|
1.88
|
1.88
|
12,070
|
|
|
4/9/2020
|
+0.05 / +2.72%
|
1.84
|
1.92
|
1.83
|
1.89
|
1.85
|
1.89
|
96,500
|
|
|
4/8/2020
|
+0.04 / +2.22%
|
1.80
|
1.85
|
1.70
|
1.84
|
1.83
|
1.84
|
36,580
|
|
|
4/7/2020
|
-0.02 / -1.10%
|
1.82
|
1.82
|
1.75
|
1.80
|
1.78
|
1.80
|
20,210
|
|
|
4/6/2020
|
+0.05 / +2.82%
|
1.86
|
1.86
|
1.77
|
1.82
|
1.83
|
1.82
|
22,420
|
|
|
4/3/2020
|
0.00 / 0.00%
|
1.76
|
1.79
|
1.70
|
1.77
|
1.71
|
1.77
|
25,730
|
|
|
4/1/2020
|
-0.02 / -1.12%
|
1.68
|
1.77
|
1.67
|
1.77
|
1.68
|
1.77
|
83,290
|
|
|
3/31/2020
|
-0.03 / -1.65%
|
1.82
|
1.86
|
1.70
|
1.79
|
1.74
|
1.79
|
92,360
|
|
|
3/30/2020
|
+0.02 / +1.11%
|
1.87
|
1.87
|
1.70
|
1.82
|
1.74
|
1.82
|
17,270
|
|
|
3/27/2020
|
-0.12 / -6.25%
|
2.04
|
2.04
|
1.79
|
1.80
|
1.83
|
1.80
|
44,230
|
|
|
3/26/2020
|
-0.13 / -6.34%
|
2.00
|
2.13
|
1.91
|
1.92
|
1.93
|
1.92
|
49,680
|
|
|
3/25/2020
|
+0.09 / +4.59%
|
2.05
|
2.05
|
1.97
|
2.05
|
2.02
|
2.05
|
36,070
|
|
|
3/24/2020
|
-0.12 / -5.77%
|
1.95
|
2.14
|
1.94
|
1.96
|
1.95
|
1.96
|
20,000
|
|
|
3/23/2020
|
-0.15 / -6.73%
|
2.08
|
2.09
|
2.08
|
2.08
|
2.08
|
2.08
|
59,150
|
|
|
3/20/2020
|
-0.12 / -5.11%
|
2.30
|
2.44
|
2.19
|
2.23
|
2.24
|
2.23
|
57,060
|
|
|
3/19/2020
|
-0.14 / -5.62%
|
2.33
|
2.59
|
2.33
|
2.35
|
2.38
|
2.35
|
17,640
|
|
|
3/18/2020
|
+0.04 / +1.63%
|
2.45
|
2.55
|
2.34
|
2.49
|
2.37
|
2.49
|
46,450
|
|
|
3/17/2020
|
-0.16 / -6.13%
|
2.44
|
2.70
|
2.43
|
2.45
|
2.44
|
2.45
|
40,170
|
|
|
3/16/2020
|
-0.01 / -0.38%
|
2.44
|
2.62
|
2.44
|
2.61
|
2.47
|
2.61
|
72,110
|
|
|
3/13/2020
|
+0.16 / +6.50%
|
2.29
|
2.62
|
2.29
|
2.62
|
2.31
|
2.62
|
210,730
|
|
|
3/12/2020
|
-0.18 / -6.82%
|
2.46
|
2.60
|
2.46
|
2.46
|
2.46
|
2.46
|
72,280
|
|
|
3/11/2020
|
-0.19 / -6.71%
|
2.92
|
2.92
|
2.64
|
2.64
|
2.78
|
2.64
|
16,720
|
|
|
3/10/2020
|
+0.15 / +5.60%
|
2.55
|
2.85
|
2.55
|
2.83
|
2.67
|
2.83
|
26,190
|
|
|