|
|
Closing price on 4/11/2023
|
|
| Open |
1.82 |
| High |
1.87 |
| Low |
1.80 |
| Volume |
432,500 |
| Split-adjusted Price |
1.87 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2023
|
+0.02 / +1.08%
|
1.82
|
1.87
|
1.80
|
1.87
|
1.84
|
1.87
|
432,500
|
|
|
4/10/2023
|
-0.05 / -2.63%
|
1.93
|
1.93
|
1.84
|
1.85
|
1.88
|
1.85
|
585,000
|
|
|
4/7/2023
|
0.00 / 0.00%
|
1.97
|
1.97
|
1.85
|
1.90
|
1.91
|
1.90
|
784,700
|
|
|
4/6/2023
|
+0.01 / +0.53%
|
1.89
|
1.98
|
1.87
|
1.90
|
1.93
|
1.90
|
1,542,800
|
|
|
4/5/2023
|
+0.06 / +3.28%
|
1.83
|
1.90
|
1.81
|
1.89
|
1.86
|
1.89
|
788,200
|
|
|
4/4/2023
|
+0.04 / +2.23%
|
1.80
|
1.83
|
1.78
|
1.83
|
1.80
|
1.83
|
715,400
|
|
|
4/3/2023
|
+0.02 / +1.13%
|
1.77
|
1.81
|
1.77
|
1.79
|
1.79
|
1.79
|
364,100
|
|
|
3/31/2023
|
0.00 / 0.00%
|
1.79
|
1.79
|
1.72
|
1.77
|
1.76
|
1.77
|
331,800
|
|
|
3/30/2023
|
-0.03 / -1.67%
|
1.81
|
1.84
|
1.76
|
1.77
|
1.79
|
1.77
|
465,200
|
|
|
3/29/2023
|
0.00 / 0.00%
|
1.78
|
1.84
|
1.76
|
1.80
|
1.79
|
1.80
|
351,300
|
|
|
3/28/2023
|
+0.04 / +2.27%
|
1.88
|
1.88
|
1.80
|
1.80
|
1.86
|
1.80
|
1,922,900
|
|
|
3/27/2023
|
+0.11 / +6.67%
|
1.76
|
1.76
|
1.76
|
1.76
|
1.76
|
1.76
|
285,000
|
|
|
3/24/2023
|
+0.10 / +6.45%
|
1.65
|
1.65
|
1.64
|
1.65
|
1.65
|
1.65
|
303,500
|
|
|
3/23/2023
|
-0.11 / -6.63%
|
1.65
|
1.69
|
1.55
|
1.55
|
1.59
|
1.55
|
1,275,500
|
|
|
3/22/2023
|
-0.05 / -2.92%
|
1.72
|
1.72
|
1.66
|
1.66
|
1.69
|
1.66
|
611,900
|
|
|
3/21/2023
|
0.00 / 0.00%
|
1.72
|
1.74
|
1.68
|
1.71
|
1.70
|
1.71
|
390,800
|
|
|
3/20/2023
|
-0.03 / -1.72%
|
1.76
|
1.76
|
1.71
|
1.71
|
1.73
|
1.71
|
831,500
|
|
|
3/17/2023
|
0.00 / 0.00%
|
1.75
|
1.81
|
1.73
|
1.74
|
1.76
|
1.74
|
487,200
|
|
|
3/16/2023
|
-0.04 / -2.25%
|
1.82
|
1.82
|
1.70
|
1.74
|
1.74
|
1.74
|
596,900
|
|
|
3/15/2023
|
+0.01 / +0.56%
|
1.82
|
1.84
|
1.76
|
1.78
|
1.79
|
1.78
|
1,476,700
|
|
|
3/14/2023
|
-0.09 / -4.84%
|
1.87
|
1.87
|
1.77
|
1.77
|
1.82
|
1.77
|
549,900
|
|
|
3/13/2023
|
-0.01 / -0.53%
|
1.87
|
1.89
|
1.84
|
1.86
|
1.86
|
1.86
|
272,300
|
|
|
3/10/2023
|
-0.06 / -3.11%
|
1.93
|
1.93
|
1.87
|
1.87
|
1.89
|
1.87
|
446,200
|
|
|
3/9/2023
|
+0.02 / +1.05%
|
1.91
|
1.93
|
1.88
|
1.93
|
1.91
|
1.93
|
439,700
|
|
|
3/8/2023
|
+0.01 / +0.53%
|
1.89
|
1.92
|
1.88
|
1.91
|
1.90
|
1.91
|
286,100
|
|
|
3/7/2023
|
-0.05 / -2.56%
|
1.95
|
1.96
|
1.89
|
1.90
|
1.91
|
1.90
|
369,700
|
|
|
3/6/2023
|
+0.06 / +3.17%
|
1.95
|
1.95
|
1.89
|
1.95
|
1.92
|
1.95
|
343,600
|
|
|
3/3/2023
|
-0.01 / -0.53%
|
1.91
|
1.95
|
1.89
|
1.89
|
1.91
|
1.89
|
188,800
|
|
|
3/2/2023
|
-0.06 / -3.06%
|
1.98
|
1.98
|
1.89
|
1.90
|
1.92
|
1.90
|
546,700
|
|
|
3/1/2023
|
+0.01 / +0.51%
|
1.92
|
1.96
|
1.92
|
1.96
|
1.94
|
1.96
|
342,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|