|
|
Closing price on 3/9/2023
|
|
| Open |
1.91 |
| High |
1.93 |
| Low |
1.88 |
| Volume |
439,700 |
| Split-adjusted Price |
1.93 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2023
|
+0.02 / +1.05%
|
1.91
|
1.93
|
1.88
|
1.93
|
1.91
|
1.93
|
439,700
|
|
|
3/8/2023
|
+0.01 / +0.53%
|
1.89
|
1.92
|
1.88
|
1.91
|
1.90
|
1.91
|
286,100
|
|
|
3/7/2023
|
-0.05 / -2.56%
|
1.95
|
1.96
|
1.89
|
1.90
|
1.91
|
1.90
|
369,700
|
|
|
3/6/2023
|
+0.06 / +3.17%
|
1.95
|
1.95
|
1.89
|
1.95
|
1.92
|
1.95
|
343,600
|
|
|
3/3/2023
|
-0.01 / -0.53%
|
1.91
|
1.95
|
1.89
|
1.89
|
1.91
|
1.89
|
188,800
|
|
|
3/2/2023
|
-0.06 / -3.06%
|
1.98
|
1.98
|
1.89
|
1.90
|
1.92
|
1.90
|
546,700
|
|
|
3/1/2023
|
+0.01 / +0.51%
|
1.92
|
1.96
|
1.92
|
1.96
|
1.94
|
1.96
|
342,700
|
|
|
2/28/2023
|
0.00 / 0.00%
|
1.94
|
1.99
|
1.92
|
1.95
|
1.95
|
1.95
|
258,000
|
|
|
2/27/2023
|
-0.02 / -1.02%
|
1.95
|
1.98
|
1.93
|
1.95
|
1.96
|
1.95
|
320,100
|
|
|
2/24/2023
|
0.00 / 0.00%
|
1.98
|
2.04
|
1.97
|
1.97
|
2.00
|
1.97
|
550,800
|
|
|
2/23/2023
|
-0.01 / -0.51%
|
1.97
|
2.00
|
1.92
|
1.97
|
1.96
|
1.97
|
500,400
|
|
|
2/22/2023
|
-0.04 / -1.98%
|
1.98
|
2.04
|
1.97
|
1.98
|
2.00
|
1.98
|
540,600
|
|
|
2/21/2023
|
-0.01 / -0.49%
|
2.03
|
2.09
|
2.02
|
2.02
|
2.06
|
2.02
|
931,800
|
|
|
2/20/2023
|
+0.07 / +3.57%
|
2.00
|
2.05
|
1.98
|
2.03
|
2.01
|
2.03
|
625,900
|
|
|
2/17/2023
|
-0.01 / -0.51%
|
1.97
|
1.99
|
1.93
|
1.96
|
1.96
|
1.96
|
139,500
|
|
|
2/16/2023
|
+0.01 / +0.51%
|
1.98
|
1.99
|
1.95
|
1.97
|
1.97
|
1.97
|
293,000
|
|
|
2/15/2023
|
+0.01 / +0.51%
|
1.89
|
2.01
|
1.89
|
1.96
|
1.97
|
1.96
|
275,900
|
|
|
2/14/2023
|
+0.06 / +3.17%
|
1.93
|
1.95
|
1.88
|
1.95
|
1.91
|
1.95
|
296,400
|
|
|
2/13/2023
|
-0.13 / -6.44%
|
2.00
|
2.00
|
1.88
|
1.89
|
1.92
|
1.89
|
499,500
|
|
|
2/10/2023
|
-0.03 / -1.46%
|
2.04
|
2.05
|
2.00
|
2.02
|
2.02
|
2.02
|
335,500
|
|
|
2/9/2023
|
+0.04 / +1.99%
|
2.05
|
2.06
|
2.01
|
2.05
|
2.03
|
2.05
|
261,800
|
|
|
2/8/2023
|
+0.01 / +0.50%
|
2.00
|
2.04
|
1.98
|
2.01
|
2.01
|
2.01
|
341,500
|
|
|
2/7/2023
|
-0.03 / -1.48%
|
2.03
|
2.07
|
2.00
|
2.00
|
2.02
|
2.00
|
453,900
|
|
|
2/6/2023
|
0.00 / 0.00%
|
2.02
|
2.03
|
1.97
|
2.03
|
2.00
|
2.03
|
553,700
|
|
|
2/3/2023
|
0.00 / 0.00%
|
2.03
|
2.08
|
2.00
|
2.03
|
2.03
|
2.03
|
452,900
|
|
|
2/2/2023
|
-0.04 / -1.93%
|
2.07
|
2.12
|
2.03
|
2.03
|
2.06
|
2.03
|
370,800
|
|
|
2/1/2023
|
-0.12 / -5.48%
|
2.19
|
2.23
|
2.07
|
2.07
|
2.17
|
2.07
|
1,010,200
|
|
|
1/31/2023
|
-0.04 / -1.79%
|
2.23
|
2.27
|
2.10
|
2.19
|
2.20
|
2.19
|
985,500
|
|
|
1/30/2023
|
+0.14 / +6.70%
|
2.13
|
2.23
|
2.10
|
2.23
|
2.21
|
2.23
|
1,107,200
|
|
|
1/27/2023
|
+0.07 / +3.47%
|
2.06
|
2.10
|
2.01
|
2.09
|
2.06
|
2.09
|
494,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|