|
Closing price on 3/5/2020
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
96,190 |
| Split-adjusted Price |
2.70 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2020
|
+0.17 / +6.72%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
96,190
|
|
|
3/4/2020
|
+0.16 / +6.75%
|
2.37
|
2.53
|
2.37
|
2.53
|
2.48
|
2.53
|
101,710
|
|
|
3/3/2020
|
+0.04 / +1.72%
|
2.35
|
2.44
|
2.35
|
2.37
|
2.38
|
2.37
|
36,190
|
|
|
3/2/2020
|
-0.01 / -0.43%
|
2.34
|
2.38
|
2.30
|
2.33
|
2.31
|
2.33
|
68,410
|
|
|
2/28/2020
|
0.00 / 0.00%
|
2.42
|
2.42
|
2.24
|
2.34
|
2.29
|
2.34
|
24,450
|
|
|
2/27/2020
|
+0.01 / +0.43%
|
2.46
|
2.46
|
2.30
|
2.34
|
2.31
|
2.34
|
31,140
|
|
|
2/26/2020
|
+0.03 / +1.30%
|
2.33
|
2.44
|
2.30
|
2.33
|
2.35
|
2.33
|
13,950
|
|
|
2/25/2020
|
0.00 / 0.00%
|
2.30
|
2.44
|
2.30
|
2.30
|
2.31
|
2.30
|
38,990
|
|
|
2/24/2020
|
0.00 / 0.00%
|
2.30
|
2.33
|
2.30
|
2.30
|
2.31
|
2.30
|
21,000
|
|
|
2/21/2020
|
0.00 / 0.00%
|
2.31
|
2.34
|
2.29
|
2.30
|
2.30
|
2.30
|
13,940
|
|
|
2/20/2020
|
+0.01 / +0.44%
|
2.33
|
2.36
|
2.30
|
2.30
|
2.31
|
2.30
|
7,800
|
|
|
2/19/2020
|
-0.02 / -0.87%
|
2.27
|
2.35
|
2.25
|
2.29
|
2.29
|
2.29
|
4,140
|
|
|
2/18/2020
|
-0.09 / -3.75%
|
2.35
|
2.38
|
2.30
|
2.31
|
2.34
|
2.31
|
14,830
|
|
|
2/17/2020
|
-0.03 / -1.23%
|
2.40
|
2.42
|
2.34
|
2.40
|
2.36
|
2.40
|
27,120
|
|
|
2/14/2020
|
0.00 / 0.00%
|
2.41
|
2.43
|
2.40
|
2.43
|
2.40
|
2.43
|
4,580
|
|
|
2/13/2020
|
-0.01 / -0.41%
|
2.44
|
2.44
|
2.38
|
2.43
|
2.42
|
2.43
|
1,720
|
|
|
2/12/2020
|
+0.04 / +1.67%
|
2.39
|
2.44
|
2.34
|
2.44
|
2.40
|
2.44
|
10,200
|
|
|
2/11/2020
|
+0.03 / +1.27%
|
2.45
|
2.47
|
2.37
|
2.40
|
2.39
|
2.40
|
9,210
|
|
|
2/10/2020
|
-0.13 / -5.20%
|
2.53
|
2.53
|
2.35
|
2.37
|
2.43
|
2.37
|
13,170
|
|
|
2/7/2020
|
+0.04 / +1.63%
|
2.40
|
2.55
|
2.40
|
2.50
|
2.49
|
2.50
|
5,620
|
|
|
2/6/2020
|
-0.11 / -4.28%
|
2.61
|
2.61
|
2.42
|
2.46
|
2.45
|
2.46
|
74,430
|
|
|
2/5/2020
|
+0.02 / +0.78%
|
2.43
|
2.59
|
2.41
|
2.57
|
2.46
|
2.57
|
5,700
|
|
|
2/4/2020
|
-0.01 / -0.39%
|
2.59
|
2.59
|
2.40
|
2.55
|
2.48
|
2.55
|
12,520
|
|
|
2/3/2020
|
-0.04 / -1.54%
|
2.45
|
2.56
|
2.42
|
2.56
|
2.47
|
2.56
|
42,170
|
|
|
1/31/2020
|
-0.06 / -2.26%
|
2.66
|
2.66
|
2.48
|
2.60
|
2.55
|
2.60
|
16,480
|
|
|
1/30/2020
|
+0.06 / +2.31%
|
2.60
|
2.66
|
2.60
|
2.66
|
2.62
|
2.66
|
16,050
|
|
|
1/22/2020
|
+0.04 / +1.56%
|
2.54
|
2.67
|
2.50
|
2.60
|
2.55
|
2.60
|
41,530
|
|
|
1/21/2020
|
-0.14 / -5.19%
|
2.57
|
2.69
|
2.56
|
2.56
|
2.56
|
2.56
|
15,990
|
|
|
1/20/2020
|
-0.02 / -0.74%
|
2.74
|
2.74
|
2.60
|
2.70
|
2.61
|
2.70
|
15,330
|
|
|
1/17/2020
|
-0.01 / -0.37%
|
2.75
|
2.75
|
2.68
|
2.72
|
2.70
|
2.72
|
38,580
|
|
|