Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	-0.02 / -0.47%	4.22	4.22	4.15	4.20	4.18	4.20	17,940
3/21/2019	+0.02 / +0.48%	4.15	4.23	4.15	4.22	4.16	4.22	20,170
3/20/2019	+0.05 / +1.20%	4.19	4.20	4.15	4.20	4.19	4.20	23,910
3/19/2019	-0.10 / -2.35%	4.30	4.30	4.15	4.15	4.16	4.15	54,850
3/18/2019	-0.01 / -0.23%	4.21	4.25	4.18	4.25	4.21	4.25	71,260
3/15/2019	+0.05 / +1.19%	4.29	4.29	4.20	4.26	4.26	4.26	23,420
3/14/2019	-0.09 / -2.09%	4.22	4.30	4.19	4.21	4.21	4.21	134,270
3/13/2019	0.00 / 0.00%	4.28	4.34	4.19	4.30	4.22	4.30	51,860
3/12/2019	-0.03 / -0.69%	4.39	4.39	4.28	4.30	4.32	4.30	54,450
3/11/2019	0.00 / 0.00%	4.33	4.38	4.32	4.33	4.32	4.33	22,450
3/8/2019	0.00 / 0.00%	4.34	4.36	4.21	4.33	4.24	4.33	36,320
3/7/2019	+0.02 / +0.46%	4.34	4.38	4.32	4.33	4.35	4.33	32,200
3/6/2019	-0.07 / -1.60%	4.35	4.39	4.28	4.31	4.32	4.31	37,760
3/5/2019	-0.01 / -0.23%	4.38	4.39	4.35	4.38	4.37	4.38	28,360
3/4/2019	+0.19 / +4.52%	4.20	4.40	4.11	4.39	4.30	4.39	69,800
3/1/2019	+0.06 / +1.45%	4.23	4.23	4.08	4.20	4.13	4.20	10,180
2/28/2019	-0.04 / -0.96%	4.16	4.24	4.10	4.14	4.14	4.14	48,360
2/27/2019	-0.06 / -1.42%	4.29	4.29	4.16	4.18	4.17	4.18	15,570
2/26/2019	0.00 / 0.00%	4.22	4.27	4.18	4.24	4.21	4.24	68,720
2/25/2019	-0.04 / -0.93%	4.25	4.35	4.22	4.24	4.24	4.24	12,510
2/22/2019	-0.02 / -0.47%	4.21	4.28	4.20	4.28	4.22	4.28	26,060
2/21/2019	-0.04 / -0.92%	4.29	4.30	4.21	4.30	4.23	4.30	41,880
2/20/2019	+0.04 / +0.93%	4.35	4.40	4.27	4.34	4.28	4.34	27,120
2/19/2019	-0.06 / -1.38%	4.40	4.40	4.27	4.30	4.31	4.30	88,720
2/18/2019	0.00 / 0.00%	4.33	4.48	4.30	4.36	4.34	4.36	25,800
2/15/2019	-0.04 / -0.91%	4.36	4.39	4.30	4.36	4.34	4.36	69,840
2/14/2019	-0.06 / -1.35%	4.52	4.52	4.36	4.40	4.38	4.40	45,630
2/13/2019	-0.03 / -0.67%	4.45	4.49	4.36	4.46	4.41	4.46	79,000
2/12/2019	-0.03 / -0.66%	4.52	4.52	4.21	4.49	4.36	4.49	155,160
2/11/2019	+0.03 / +0.67%	4.46	4.59	4.46	4.52	4.52	4.52	119,490

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	71,700	13.40	0.00%
BFC	612,900	44.45	3.73%
BT1	0	12.10	0.00%
CPC	0	17.20	0.00%
DCM	3,987,200	35.20	1.15%
DHB	6,500	8.40	-3.45%
DOC	0	10.00	0.00%
DPM	4,503,900	23.95	1.05%