|
Closing price on 3/18/2020
|
|
| Open |
2.45 |
| High |
2.55 |
| Low |
2.34 |
| Volume |
46,450 |
| Split-adjusted Price |
2.49 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2020
|
+0.04 / +1.63%
|
2.45
|
2.55
|
2.34
|
2.49
|
2.37
|
2.49
|
46,450
|
|
|
3/17/2020
|
-0.16 / -6.13%
|
2.44
|
2.70
|
2.43
|
2.45
|
2.44
|
2.45
|
40,170
|
|
|
3/16/2020
|
-0.01 / -0.38%
|
2.44
|
2.62
|
2.44
|
2.61
|
2.47
|
2.61
|
72,110
|
|
|
3/13/2020
|
+0.16 / +6.50%
|
2.29
|
2.62
|
2.29
|
2.62
|
2.31
|
2.62
|
210,730
|
|
|
3/12/2020
|
-0.18 / -6.82%
|
2.46
|
2.60
|
2.46
|
2.46
|
2.46
|
2.46
|
72,280
|
|
|
3/11/2020
|
-0.19 / -6.71%
|
2.92
|
2.92
|
2.64
|
2.64
|
2.78
|
2.64
|
16,720
|
|
|
3/10/2020
|
+0.15 / +5.60%
|
2.55
|
2.85
|
2.55
|
2.83
|
2.67
|
2.83
|
26,190
|
|
|
3/9/2020
|
-0.20 / -6.94%
|
2.70
|
2.80
|
2.68
|
2.68
|
2.69
|
2.68
|
89,290
|
|
|
3/6/2020
|
+0.18 / +6.67%
|
2.88
|
2.88
|
2.80
|
2.88
|
2.88
|
2.88
|
223,830
|
|
|
3/5/2020
|
+0.17 / +6.72%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
96,190
|
|
|
3/4/2020
|
+0.16 / +6.75%
|
2.37
|
2.53
|
2.37
|
2.53
|
2.48
|
2.53
|
101,710
|
|
|
3/3/2020
|
+0.04 / +1.72%
|
2.35
|
2.44
|
2.35
|
2.37
|
2.38
|
2.37
|
36,190
|
|
|
3/2/2020
|
-0.01 / -0.43%
|
2.34
|
2.38
|
2.30
|
2.33
|
2.31
|
2.33
|
68,410
|
|
|
2/28/2020
|
0.00 / 0.00%
|
2.42
|
2.42
|
2.24
|
2.34
|
2.29
|
2.34
|
24,450
|
|
|
2/27/2020
|
+0.01 / +0.43%
|
2.46
|
2.46
|
2.30
|
2.34
|
2.31
|
2.34
|
31,140
|
|
|
2/26/2020
|
+0.03 / +1.30%
|
2.33
|
2.44
|
2.30
|
2.33
|
2.35
|
2.33
|
13,950
|
|
|
2/25/2020
|
0.00 / 0.00%
|
2.30
|
2.44
|
2.30
|
2.30
|
2.31
|
2.30
|
38,990
|
|
|
2/24/2020
|
0.00 / 0.00%
|
2.30
|
2.33
|
2.30
|
2.30
|
2.31
|
2.30
|
21,000
|
|
|
2/21/2020
|
0.00 / 0.00%
|
2.31
|
2.34
|
2.29
|
2.30
|
2.30
|
2.30
|
13,940
|
|
|
2/20/2020
|
+0.01 / +0.44%
|
2.33
|
2.36
|
2.30
|
2.30
|
2.31
|
2.30
|
7,800
|
|
|
2/19/2020
|
-0.02 / -0.87%
|
2.27
|
2.35
|
2.25
|
2.29
|
2.29
|
2.29
|
4,140
|
|
|
2/18/2020
|
-0.09 / -3.75%
|
2.35
|
2.38
|
2.30
|
2.31
|
2.34
|
2.31
|
14,830
|
|
|
2/17/2020
|
-0.03 / -1.23%
|
2.40
|
2.42
|
2.34
|
2.40
|
2.36
|
2.40
|
27,120
|
|
|
2/14/2020
|
0.00 / 0.00%
|
2.41
|
2.43
|
2.40
|
2.43
|
2.40
|
2.43
|
4,580
|
|
|
2/13/2020
|
-0.01 / -0.41%
|
2.44
|
2.44
|
2.38
|
2.43
|
2.42
|
2.43
|
1,720
|
|
|
2/12/2020
|
+0.04 / +1.67%
|
2.39
|
2.44
|
2.34
|
2.44
|
2.40
|
2.44
|
10,200
|
|
|
2/11/2020
|
+0.03 / +1.27%
|
2.45
|
2.47
|
2.37
|
2.40
|
2.39
|
2.40
|
9,210
|
|
|
2/10/2020
|
-0.13 / -5.20%
|
2.53
|
2.53
|
2.35
|
2.37
|
2.43
|
2.37
|
13,170
|
|
|
2/7/2020
|
+0.04 / +1.63%
|
2.40
|
2.55
|
2.40
|
2.50
|
2.49
|
2.50
|
5,620
|
|
|
2/6/2020
|
-0.11 / -4.28%
|
2.61
|
2.61
|
2.42
|
2.46
|
2.45
|
2.46
|
74,430
|
|
|