|
|
Closing price on 2/6/2023
|
|
| Open |
2.02 |
| High |
2.03 |
| Low |
1.97 |
| Volume |
553,700 |
| Split-adjusted Price |
2.03 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2023
|
0.00 / 0.00%
|
2.02
|
2.03
|
1.97
|
2.03
|
2.00
|
2.03
|
553,700
|
|
|
2/3/2023
|
0.00 / 0.00%
|
2.03
|
2.08
|
2.00
|
2.03
|
2.03
|
2.03
|
452,900
|
|
|
2/2/2023
|
-0.04 / -1.93%
|
2.07
|
2.12
|
2.03
|
2.03
|
2.06
|
2.03
|
370,800
|
|
|
2/1/2023
|
-0.12 / -5.48%
|
2.19
|
2.23
|
2.07
|
2.07
|
2.17
|
2.07
|
1,010,200
|
|
|
1/31/2023
|
-0.04 / -1.79%
|
2.23
|
2.27
|
2.10
|
2.19
|
2.20
|
2.19
|
985,500
|
|
|
1/30/2023
|
+0.14 / +6.70%
|
2.13
|
2.23
|
2.10
|
2.23
|
2.21
|
2.23
|
1,107,200
|
|
|
1/27/2023
|
+0.07 / +3.47%
|
2.06
|
2.10
|
2.01
|
2.09
|
2.06
|
2.09
|
494,000
|
|
|
1/19/2023
|
+0.03 / +1.51%
|
2.00
|
2.06
|
1.98
|
2.02
|
2.01
|
2.02
|
1,175,500
|
|
|
1/18/2023
|
0.00 / 0.00%
|
1.99
|
2.00
|
1.97
|
1.99
|
1.99
|
1.99
|
452,200
|
|
|
1/17/2023
|
-0.01 / -0.50%
|
1.99
|
2.01
|
1.94
|
1.99
|
1.98
|
1.99
|
686,100
|
|
|
1/16/2023
|
+0.01 / +0.50%
|
1.99
|
2.00
|
1.98
|
2.00
|
1.99
|
2.00
|
186,500
|
|
|
1/13/2023
|
0.00 / 0.00%
|
1.97
|
2.02
|
1.97
|
1.99
|
1.99
|
1.99
|
249,400
|
|
|
1/12/2023
|
-0.03 / -1.49%
|
2.02
|
2.03
|
1.99
|
1.99
|
2.00
|
1.99
|
174,400
|
|
|
1/11/2023
|
+0.03 / +1.51%
|
2.00
|
2.04
|
1.96
|
2.02
|
2.01
|
2.02
|
177,700
|
|
|
1/10/2023
|
-0.03 / -1.49%
|
2.03
|
2.06
|
1.99
|
1.99
|
2.02
|
1.99
|
166,500
|
|
|
1/9/2023
|
-0.01 / -0.49%
|
2.10
|
2.10
|
2.01
|
2.02
|
2.03
|
2.02
|
154,500
|
|
|
1/6/2023
|
0.00 / 0.00%
|
1.96
|
2.08
|
1.96
|
2.03
|
2.03
|
2.03
|
292,400
|
|
|
1/5/2023
|
-0.04 / -1.93%
|
2.00
|
2.08
|
2.00
|
2.03
|
2.04
|
2.03
|
205,000
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.15
|
2.15
|
2.03
|
2.07
|
2.08
|
2.07
|
293,900
|
|
|
1/3/2023
|
+0.12 / +6.15%
|
1.95
|
2.08
|
1.95
|
2.07
|
2.04
|
2.07
|
387,700
|
|
|
12/30/2022
|
-0.04 / -2.01%
|
1.98
|
2.00
|
1.95
|
1.95
|
1.97
|
1.95
|
176,300
|
|
|
12/29/2022
|
-0.01 / -0.50%
|
1.97
|
2.05
|
1.97
|
1.99
|
2.01
|
1.99
|
115,400
|
|
|
12/28/2022
|
+0.05 / +2.56%
|
1.98
|
2.00
|
1.95
|
2.00
|
1.98
|
2.00
|
258,800
|
|
|
12/27/2022
|
+0.09 / +4.84%
|
1.90
|
1.95
|
1.86
|
1.95
|
1.92
|
1.95
|
259,600
|
|
|
12/26/2022
|
-0.11 / -5.58%
|
1.97
|
2.00
|
1.86
|
1.86
|
1.92
|
1.86
|
306,900
|
|
|
12/23/2022
|
-0.04 / -1.99%
|
2.01
|
2.02
|
1.95
|
1.97
|
1.99
|
1.97
|
167,100
|
|
|
12/22/2022
|
+0.11 / +5.79%
|
1.95
|
2.02
|
1.92
|
2.01
|
1.98
|
2.01
|
312,800
|
|
|
12/21/2022
|
-0.12 / -5.94%
|
2.02
|
2.13
|
1.88
|
1.90
|
1.96
|
1.90
|
746,100
|
|
|
12/20/2022
|
-0.13 / -6.05%
|
2.15
|
2.15
|
2.00
|
2.02
|
2.07
|
2.02
|
520,600
|
|
|
12/19/2022
|
+0.01 / +0.47%
|
2.15
|
2.21
|
2.14
|
2.15
|
2.17
|
2.15
|
279,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|