|
Closing price on 2/3/2020
|
|
| Open |
2.45 |
| High |
2.56 |
| Low |
2.42 |
| Volume |
42,170 |
| Split-adjusted Price |
2.56 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2020
|
-0.04 / -1.54%
|
2.45
|
2.56
|
2.42
|
2.56
|
2.47
|
2.56
|
42,170
|
|
|
1/31/2020
|
-0.06 / -2.26%
|
2.66
|
2.66
|
2.48
|
2.60
|
2.55
|
2.60
|
16,480
|
|
|
1/30/2020
|
+0.06 / +2.31%
|
2.60
|
2.66
|
2.60
|
2.66
|
2.62
|
2.66
|
16,050
|
|
|
1/22/2020
|
+0.04 / +1.56%
|
2.54
|
2.67
|
2.50
|
2.60
|
2.55
|
2.60
|
41,530
|
|
|
1/21/2020
|
-0.14 / -5.19%
|
2.57
|
2.69
|
2.56
|
2.56
|
2.56
|
2.56
|
15,990
|
|
|
1/20/2020
|
-0.02 / -0.74%
|
2.74
|
2.74
|
2.60
|
2.70
|
2.61
|
2.70
|
15,330
|
|
|
1/17/2020
|
-0.01 / -0.37%
|
2.75
|
2.75
|
2.68
|
2.72
|
2.70
|
2.72
|
38,580
|
|
|
1/16/2020
|
-0.02 / -0.73%
|
2.60
|
2.74
|
2.58
|
2.73
|
2.68
|
2.73
|
7,830
|
|
|
1/15/2020
|
+0.05 / +1.85%
|
2.73
|
2.75
|
2.70
|
2.75
|
2.71
|
2.75
|
12,550
|
|
|
1/14/2020
|
+0.08 / +3.05%
|
2.70
|
2.70
|
2.62
|
2.70
|
2.68
|
2.70
|
2,900
|
|
|
1/13/2020
|
-0.17 / -6.09%
|
2.70
|
2.77
|
2.62
|
2.62
|
2.69
|
2.62
|
32,320
|
|
|
1/10/2020
|
-0.10 / -3.46%
|
2.75
|
2.84
|
2.69
|
2.79
|
2.70
|
2.79
|
54,440
|
|
|
1/9/2020
|
-0.06 / -2.03%
|
2.76
|
2.90
|
2.75
|
2.89
|
2.84
|
2.89
|
9,520
|
|
|
1/8/2020
|
+0.15 / +5.36%
|
2.73
|
2.95
|
2.64
|
2.95
|
2.70
|
2.95
|
39,660
|
|
|
1/7/2020
|
-0.05 / -1.75%
|
2.83
|
2.83
|
2.70
|
2.80
|
2.73
|
2.80
|
30,010
|
|
|
1/6/2020
|
-0.07 / -2.40%
|
2.92
|
2.92
|
2.80
|
2.85
|
2.84
|
2.85
|
85,930
|
|
|
1/3/2020
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.86
|
2.92
|
2.90
|
2.92
|
49,650
|
|
|
1/2/2020
|
+0.02 / +0.69%
|
2.85
|
2.92
|
2.84
|
2.92
|
2.86
|
2.92
|
20,260
|
|
|
12/31/2019
|
+0.08 / +2.84%
|
2.95
|
2.98
|
2.83
|
2.90
|
2.97
|
2.90
|
191,440
|
|
|
12/30/2019
|
-0.16 / -5.37%
|
2.98
|
2.98
|
2.82
|
2.82
|
2.87
|
2.82
|
3,480
|
|
|
12/27/2019
|
+0.01 / +0.34%
|
2.93
|
2.98
|
2.93
|
2.98
|
2.97
|
2.98
|
50
|
|
|
12/26/2019
|
+0.09 / +3.13%
|
2.89
|
2.97
|
2.83
|
2.97
|
2.91
|
2.97
|
2,060
|
|
|
12/25/2019
|
+0.03 / +1.05%
|
2.99
|
2.99
|
2.85
|
2.88
|
2.86
|
2.88
|
12,590
|
|
|
12/24/2019
|
-0.08 / -2.73%
|
3.02
|
3.02
|
2.80
|
2.85
|
2.83
|
2.85
|
52,230
|
|
|
12/23/2019
|
-0.04 / -1.35%
|
2.98
|
2.99
|
2.91
|
2.93
|
2.98
|
2.93
|
87,450
|
|
|
12/20/2019
|
+0.07 / +2.41%
|
2.90
|
2.97
|
2.90
|
2.97
|
2.97
|
2.97
|
76,490
|
|
|
12/19/2019
|
+0.01 / +0.35%
|
2.99
|
2.99
|
2.90
|
2.90
|
2.98
|
2.90
|
48,620
|
|
|
12/18/2019
|
+0.02 / +0.70%
|
2.97
|
2.99
|
2.89
|
2.89
|
2.97
|
2.89
|
90,440
|
|
|
12/17/2019
|
0.00 / 0.00%
|
2.87
|
2.98
|
2.86
|
2.87
|
2.93
|
2.87
|
188,600
|
|
|
12/16/2019
|
-0.08 / -2.71%
|
2.95
|
2.97
|
2.87
|
2.87
|
2.94
|
2.87
|
178,670
|
|
|