|
Closing price on 2/25/2020
|
|
| Open |
2.30 |
| High |
2.44 |
| Low |
2.30 |
| Volume |
38,990 |
| Split-adjusted Price |
2.30 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2020
|
0.00 / 0.00%
|
2.30
|
2.44
|
2.30
|
2.30
|
2.31
|
2.30
|
38,990
|
|
|
2/24/2020
|
0.00 / 0.00%
|
2.30
|
2.33
|
2.30
|
2.30
|
2.31
|
2.30
|
21,000
|
|
|
2/21/2020
|
0.00 / 0.00%
|
2.31
|
2.34
|
2.29
|
2.30
|
2.30
|
2.30
|
13,940
|
|
|
2/20/2020
|
+0.01 / +0.44%
|
2.33
|
2.36
|
2.30
|
2.30
|
2.31
|
2.30
|
7,800
|
|
|
2/19/2020
|
-0.02 / -0.87%
|
2.27
|
2.35
|
2.25
|
2.29
|
2.29
|
2.29
|
4,140
|
|
|
2/18/2020
|
-0.09 / -3.75%
|
2.35
|
2.38
|
2.30
|
2.31
|
2.34
|
2.31
|
14,830
|
|
|
2/17/2020
|
-0.03 / -1.23%
|
2.40
|
2.42
|
2.34
|
2.40
|
2.36
|
2.40
|
27,120
|
|
|
2/14/2020
|
0.00 / 0.00%
|
2.41
|
2.43
|
2.40
|
2.43
|
2.40
|
2.43
|
4,580
|
|
|
2/13/2020
|
-0.01 / -0.41%
|
2.44
|
2.44
|
2.38
|
2.43
|
2.42
|
2.43
|
1,720
|
|
|
2/12/2020
|
+0.04 / +1.67%
|
2.39
|
2.44
|
2.34
|
2.44
|
2.40
|
2.44
|
10,200
|
|
|
2/11/2020
|
+0.03 / +1.27%
|
2.45
|
2.47
|
2.37
|
2.40
|
2.39
|
2.40
|
9,210
|
|
|
2/10/2020
|
-0.13 / -5.20%
|
2.53
|
2.53
|
2.35
|
2.37
|
2.43
|
2.37
|
13,170
|
|
|
2/7/2020
|
+0.04 / +1.63%
|
2.40
|
2.55
|
2.40
|
2.50
|
2.49
|
2.50
|
5,620
|
|
|
2/6/2020
|
-0.11 / -4.28%
|
2.61
|
2.61
|
2.42
|
2.46
|
2.45
|
2.46
|
74,430
|
|
|
2/5/2020
|
+0.02 / +0.78%
|
2.43
|
2.59
|
2.41
|
2.57
|
2.46
|
2.57
|
5,700
|
|
|
2/4/2020
|
-0.01 / -0.39%
|
2.59
|
2.59
|
2.40
|
2.55
|
2.48
|
2.55
|
12,520
|
|
|
2/3/2020
|
-0.04 / -1.54%
|
2.45
|
2.56
|
2.42
|
2.56
|
2.47
|
2.56
|
42,170
|
|
|
1/31/2020
|
-0.06 / -2.26%
|
2.66
|
2.66
|
2.48
|
2.60
|
2.55
|
2.60
|
16,480
|
|
|
1/30/2020
|
+0.06 / +2.31%
|
2.60
|
2.66
|
2.60
|
2.66
|
2.62
|
2.66
|
16,050
|
|
|
1/22/2020
|
+0.04 / +1.56%
|
2.54
|
2.67
|
2.50
|
2.60
|
2.55
|
2.60
|
41,530
|
|
|
1/21/2020
|
-0.14 / -5.19%
|
2.57
|
2.69
|
2.56
|
2.56
|
2.56
|
2.56
|
15,990
|
|
|
1/20/2020
|
-0.02 / -0.74%
|
2.74
|
2.74
|
2.60
|
2.70
|
2.61
|
2.70
|
15,330
|
|
|
1/17/2020
|
-0.01 / -0.37%
|
2.75
|
2.75
|
2.68
|
2.72
|
2.70
|
2.72
|
38,580
|
|
|
1/16/2020
|
-0.02 / -0.73%
|
2.60
|
2.74
|
2.58
|
2.73
|
2.68
|
2.73
|
7,830
|
|
|
1/15/2020
|
+0.05 / +1.85%
|
2.73
|
2.75
|
2.70
|
2.75
|
2.71
|
2.75
|
12,550
|
|
|
1/14/2020
|
+0.08 / +3.05%
|
2.70
|
2.70
|
2.62
|
2.70
|
2.68
|
2.70
|
2,900
|
|
|
1/13/2020
|
-0.17 / -6.09%
|
2.70
|
2.77
|
2.62
|
2.62
|
2.69
|
2.62
|
32,320
|
|
|
1/10/2020
|
-0.10 / -3.46%
|
2.75
|
2.84
|
2.69
|
2.79
|
2.70
|
2.79
|
54,440
|
|
|
1/9/2020
|
-0.06 / -2.03%
|
2.76
|
2.90
|
2.75
|
2.89
|
2.84
|
2.89
|
9,520
|
|
|
1/8/2020
|
+0.15 / +5.36%
|
2.73
|
2.95
|
2.64
|
2.95
|
2.70
|
2.95
|
39,660
|
|
|