|
|
Closing price on 2/19/2024
|
|
| Open |
2.20 |
| High |
2.23 |
| Low |
2.20 |
| Volume |
145,700 |
| Split-adjusted Price |
2.23 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2024
|
+0.03 / +1.36%
|
2.20
|
2.23
|
2.20
|
2.23
|
2.21
|
2.23
|
145,700
|
|
|
2/16/2024
|
+0.01 / +0.46%
|
2.19
|
2.22
|
2.19
|
2.20
|
2.20
|
2.20
|
123,000
|
|
|
2/15/2024
|
+0.02 / +0.92%
|
2.15
|
2.22
|
2.15
|
2.19
|
2.21
|
2.19
|
171,200
|
|
|
2/7/2024
|
+0.05 / +2.36%
|
2.12
|
2.18
|
2.12
|
2.17
|
2.15
|
2.17
|
157,000
|
|
|
2/6/2024
|
0.00 / 0.00%
|
2.08
|
2.16
|
2.08
|
2.12
|
2.11
|
2.12
|
139,800
|
|
|
2/5/2024
|
-0.04 / -1.85%
|
2.15
|
2.15
|
2.11
|
2.12
|
2.13
|
2.12
|
228,000
|
|
|
2/2/2024
|
+0.01 / +0.47%
|
2.14
|
2.18
|
2.14
|
2.16
|
2.15
|
2.16
|
157,500
|
|
|
2/1/2024
|
-0.01 / -0.46%
|
2.17
|
2.18
|
2.14
|
2.15
|
2.15
|
2.15
|
152,200
|
|
|
1/31/2024
|
-0.02 / -0.92%
|
2.18
|
2.19
|
2.15
|
2.16
|
2.17
|
2.16
|
321,100
|
|
|
1/30/2024
|
0.00 / 0.00%
|
2.18
|
2.19
|
2.15
|
2.18
|
2.16
|
2.18
|
207,800
|
|
|
1/29/2024
|
-0.01 / -0.46%
|
2.19
|
2.23
|
2.17
|
2.18
|
2.18
|
2.18
|
221,800
|
|
|
1/26/2024
|
-0.03 / -1.35%
|
2.24
|
2.24
|
2.19
|
2.19
|
2.21
|
2.19
|
165,700
|
|
|
1/25/2024
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.21
|
2.22
|
2.22
|
2.22
|
235,100
|
|
|
1/24/2024
|
+0.04 / +1.83%
|
2.18
|
2.29
|
2.18
|
2.22
|
2.24
|
2.22
|
370,600
|
|
|
1/23/2024
|
-0.02 / -0.91%
|
2.17
|
2.21
|
2.16
|
2.18
|
2.18
|
2.18
|
236,300
|
|
|
1/22/2024
|
-0.09 / -3.93%
|
2.13
|
2.21
|
2.13
|
2.20
|
2.16
|
2.20
|
740,600
|
|
|
1/19/2024
|
0.00 / 0.00%
|
2.29
|
2.34
|
2.28
|
2.29
|
2.31
|
2.29
|
143,900
|
|
|
1/18/2024
|
+0.04 / +1.78%
|
2.26
|
2.30
|
2.25
|
2.29
|
2.27
|
2.29
|
234,400
|
|
|
1/17/2024
|
-0.05 / -2.17%
|
2.30
|
2.31
|
2.25
|
2.25
|
2.27
|
2.25
|
347,100
|
|
|
1/16/2024
|
0.00 / 0.00%
|
2.31
|
2.31
|
2.28
|
2.30
|
2.29
|
2.30
|
113,200
|
|
|
1/15/2024
|
0.00 / 0.00%
|
2.30
|
2.33
|
2.27
|
2.30
|
2.30
|
2.30
|
155,900
|
|
|
1/12/2024
|
-0.06 / -2.54%
|
2.32
|
2.36
|
2.29
|
2.30
|
2.31
|
2.30
|
436,600
|
|
|
1/11/2024
|
+0.02 / +0.85%
|
2.33
|
2.38
|
2.33
|
2.36
|
2.34
|
2.36
|
180,000
|
|
|
1/10/2024
|
-0.02 / -0.85%
|
2.37
|
2.37
|
2.33
|
2.34
|
2.34
|
2.34
|
211,800
|
|
|
1/9/2024
|
-0.01 / -0.42%
|
2.33
|
2.36
|
2.33
|
2.36
|
2.34
|
2.36
|
308,000
|
|
|
1/8/2024
|
+0.01 / +0.42%
|
2.39
|
2.39
|
2.35
|
2.37
|
2.36
|
2.37
|
137,900
|
|
|
1/5/2024
|
-0.04 / -1.67%
|
2.37
|
2.41
|
2.34
|
2.36
|
2.36
|
2.36
|
323,800
|
|
|
1/4/2024
|
+0.02 / +0.84%
|
2.39
|
2.41
|
2.36
|
2.40
|
2.39
|
2.40
|
491,800
|
|
|
1/3/2024
|
+0.05 / +2.15%
|
2.33
|
2.39
|
2.33
|
2.38
|
2.37
|
2.38
|
559,100
|
|
|
1/2/2024
|
0.00 / 0.00%
|
2.35
|
2.36
|
2.32
|
2.33
|
2.33
|
2.33
|
193,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:45:00 AM
|
|
|
|
|