|
|
Closing price on 12/6/2019
|
|
| Open |
2.90 |
| High |
2.98 |
| Low |
2.85 |
| Volume |
95,070 |
| Split-adjusted Price |
2.87 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2019
|
-0.03 / -1.03%
|
2.90
|
2.98
|
2.85
|
2.87
|
2.97
|
2.87
|
95,070
|
|
|
12/5/2019
|
-0.06 / -2.03%
|
2.96
|
2.97
|
2.83
|
2.90
|
2.95
|
2.90
|
121,180
|
|
|
12/4/2019
|
+0.06 / +2.07%
|
2.90
|
2.96
|
2.90
|
2.96
|
2.93
|
2.96
|
99,960
|
|
|
12/3/2019
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.89
|
2.90
|
2.90
|
2.90
|
50,660
|
|
|
12/2/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.82
|
2.90
|
2.89
|
2.90
|
29,740
|
|
|
11/29/2019
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.80
|
2.90
|
2.85
|
2.90
|
20,710
|
|
|
11/28/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.82
|
2.90
|
2.87
|
2.90
|
73,500
|
|
|
11/27/2019
|
0.00 / 0.00%
|
2.93
|
2.93
|
2.80
|
2.90
|
2.86
|
2.90
|
14,330
|
|
|
11/26/2019
|
+0.09 / +3.20%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,510
|
|
|
11/25/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.81
|
2.81
|
2.91
|
2.81
|
17,510
|
|
|
11/22/2019
|
-0.13 / -4.42%
|
2.96
|
2.99
|
2.81
|
2.81
|
2.90
|
2.81
|
113,840
|
|
|
11/21/2019
|
+0.11 / +3.89%
|
2.82
|
2.94
|
2.82
|
2.94
|
2.88
|
2.94
|
21,000
|
|
|
11/20/2019
|
0.00 / 0.00%
|
2.81
|
2.83
|
2.81
|
2.83
|
2.82
|
2.83
|
10,570
|
|
|
11/19/2019
|
-0.20 / -6.60%
|
3.01
|
3.06
|
2.83
|
2.83
|
2.87
|
2.83
|
150,540
|
|
|
11/18/2019
|
-0.01 / -0.33%
|
3.05
|
3.05
|
2.85
|
3.03
|
2.96
|
3.03
|
65,820
|
|
|
11/15/2019
|
+0.16 / +5.56%
|
2.91
|
3.04
|
2.88
|
3.04
|
3.02
|
3.04
|
135,470
|
|
|
11/14/2019
|
+0.02 / +0.70%
|
2.81
|
2.88
|
2.81
|
2.88
|
2.82
|
2.88
|
20,890
|
|
|
11/13/2019
|
-0.04 / -1.38%
|
2.97
|
2.97
|
2.85
|
2.86
|
2.91
|
2.86
|
1,820
|
|
|
11/12/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.83
|
2.90
|
2.88
|
2.90
|
20,150
|
|
|
11/11/2019
|
-0.02 / -0.68%
|
2.98
|
2.98
|
2.90
|
2.90
|
2.92
|
2.90
|
50
|
|
|
11/8/2019
|
+0.04 / +1.39%
|
3.00
|
3.00
|
2.92
|
2.92
|
2.96
|
2.92
|
2,260
|
|
|
11/7/2019
|
-0.03 / -1.03%
|
2.98
|
2.98
|
2.88
|
2.88
|
2.93
|
2.88
|
1,270
|
|
|
11/6/2019
|
-0.10 / -3.32%
|
3.01
|
3.01
|
2.91
|
2.91
|
2.96
|
2.91
|
8,770
|
|
|
11/5/2019
|
+0.11 / +3.79%
|
2.92
|
3.02
|
2.87
|
3.01
|
2.94
|
3.01
|
53,720
|
|
|
11/4/2019
|
-0.10 / -3.33%
|
2.96
|
2.96
|
2.85
|
2.90
|
2.91
|
2.90
|
94,810
|
|
|
11/1/2019
|
-0.03 / -0.99%
|
3.03
|
3.04
|
2.88
|
3.00
|
2.95
|
3.00
|
32,930
|
|
|
10/31/2019
|
+0.13 / +4.48%
|
2.88
|
3.03
|
2.85
|
3.03
|
2.93
|
3.03
|
100,240
|
|
|
10/30/2019
|
-0.01 / -0.34%
|
2.85
|
3.06
|
2.85
|
2.90
|
3.03
|
2.90
|
9,890
|
|
|
10/29/2019
|
-0.15 / -4.90%
|
2.98
|
3.06
|
2.86
|
2.91
|
2.93
|
2.91
|
153,160
|
|
|
10/28/2019
|
-0.01 / -0.33%
|
3.07
|
3.07
|
2.98
|
3.06
|
2.99
|
3.06
|
5,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|