|
|
Closing price on 12/5/2023
|
|
| Open |
2.44 |
| High |
2.44 |
| Low |
2.40 |
| Volume |
314,700 |
| Split-adjusted Price |
2.43 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2023
|
-0.01 / -0.41%
|
2.44
|
2.44
|
2.40
|
2.43
|
2.42
|
2.43
|
314,700
|
|
|
12/4/2023
|
+0.04 / +1.67%
|
2.43
|
2.50
|
2.40
|
2.44
|
2.43
|
2.44
|
473,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
2.40
|
2.42
|
2.36
|
2.40
|
2.38
|
2.40
|
142,800
|
|
|
11/30/2023
|
-0.01 / -0.41%
|
2.40
|
2.50
|
2.39
|
2.40
|
2.43
|
2.40
|
407,100
|
|
|
11/29/2023
|
+0.06 / +2.55%
|
2.39
|
2.43
|
2.35
|
2.41
|
2.37
|
2.41
|
648,800
|
|
|
11/28/2023
|
-0.04 / -1.67%
|
2.40
|
2.40
|
2.32
|
2.35
|
2.34
|
2.35
|
301,500
|
|
|
11/27/2023
|
+0.03 / +1.27%
|
2.36
|
2.45
|
2.34
|
2.39
|
2.36
|
2.39
|
211,600
|
|
|
11/24/2023
|
-0.06 / -2.48%
|
2.44
|
2.44
|
2.35
|
2.36
|
2.38
|
2.36
|
423,900
|
|
|
11/23/2023
|
-0.03 / -1.22%
|
2.49
|
2.49
|
2.41
|
2.42
|
2.44
|
2.42
|
339,600
|
|
|
11/22/2023
|
-0.03 / -1.21%
|
2.45
|
2.48
|
2.40
|
2.45
|
2.42
|
2.45
|
787,000
|
|
|
11/21/2023
|
+0.03 / +1.22%
|
2.47
|
2.54
|
2.45
|
2.48
|
2.47
|
2.48
|
255,300
|
|
|
11/20/2023
|
-0.07 / -2.78%
|
2.50
|
2.50
|
2.41
|
2.45
|
2.45
|
2.45
|
427,800
|
|
|
11/17/2023
|
+0.01 / +0.40%
|
2.54
|
2.68
|
2.49
|
2.52
|
2.57
|
2.52
|
1,369,000
|
|
|
11/16/2023
|
+0.16 / +6.81%
|
2.39
|
2.51
|
2.34
|
2.51
|
2.45
|
2.51
|
903,100
|
|
|
11/15/2023
|
-0.02 / -0.84%
|
2.38
|
2.41
|
2.35
|
2.35
|
2.38
|
2.35
|
674,600
|
|
|
11/14/2023
|
0.00 / 0.00%
|
2.37
|
2.40
|
2.35
|
2.37
|
2.36
|
2.37
|
263,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
2.33
|
2.39
|
2.32
|
2.37
|
2.33
|
2.37
|
468,900
|
|
|
11/10/2023
|
-0.02 / -0.84%
|
2.39
|
2.39
|
2.33
|
2.37
|
2.35
|
2.37
|
346,800
|
|
|
11/9/2023
|
+0.06 / +2.58%
|
2.34
|
2.40
|
2.33
|
2.39
|
2.36
|
2.39
|
590,900
|
|
|
11/8/2023
|
+0.09 / +4.02%
|
2.28
|
2.34
|
2.24
|
2.33
|
2.29
|
2.33
|
333,800
|
|
|
11/7/2023
|
-0.02 / -0.88%
|
2.23
|
2.28
|
2.23
|
2.24
|
2.25
|
2.24
|
135,600
|
|
|
11/6/2023
|
-0.03 / -1.31%
|
2.29
|
2.32
|
2.20
|
2.26
|
2.25
|
2.26
|
324,800
|
|
|
11/3/2023
|
-0.01 / -0.43%
|
2.34
|
2.37
|
2.29
|
2.29
|
2.32
|
2.29
|
148,100
|
|
|
11/2/2023
|
+0.15 / +6.98%
|
2.16
|
2.30
|
2.16
|
2.30
|
2.25
|
2.30
|
622,200
|
|
|
11/1/2023
|
+0.05 / +2.38%
|
2.18
|
2.18
|
2.10
|
2.15
|
2.13
|
2.15
|
100,700
|
|
|
10/31/2023
|
-0.06 / -2.78%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.15
|
2.10
|
161,800
|
|
|
10/30/2023
|
-0.05 / -2.26%
|
2.26
|
2.27
|
2.16
|
2.16
|
2.20
|
2.16
|
142,600
|
|
|
10/27/2023
|
+0.08 / +3.76%
|
2.13
|
2.27
|
2.08
|
2.21
|
2.19
|
2.21
|
369,300
|
|
|
10/26/2023
|
-0.16 / -6.99%
|
2.21
|
2.25
|
2.13
|
2.13
|
2.16
|
2.13
|
491,900
|
|
|
10/25/2023
|
0.00 / 0.00%
|
2.29
|
2.34
|
2.28
|
2.29
|
2.31
|
2.29
|
161,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|