|
Closing price on 12/4/2020
|
|
| Open |
2.53 |
| High |
2.53 |
| Low |
2.41 |
| Volume |
654,260 |
| Split-adjusted Price |
2.45 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
+0.08 / +3.38%
|
2.53
|
2.53
|
2.41
|
2.45
|
2.52
|
2.45
|
654,260
|
|
|
12/3/2020
|
+0.15 / +6.76%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
283,500
|
|
|
12/2/2020
|
+0.14 / +6.73%
|
2.12
|
2.22
|
2.10
|
2.22
|
2.16
|
2.22
|
205,830
|
|
|
12/1/2020
|
+0.01 / +0.48%
|
2.07
|
2.10
|
2.05
|
2.08
|
2.06
|
2.08
|
35,630
|
|
|
11/30/2020
|
0.00 / 0.00%
|
2.11
|
2.11
|
2.05
|
2.07
|
2.05
|
2.07
|
67,190
|
|
|
11/27/2020
|
+0.01 / +0.49%
|
2.12
|
2.12
|
2.07
|
2.07
|
2.09
|
2.07
|
50,980
|
|
|
11/26/2020
|
0.00 / 0.00%
|
2.06
|
2.13
|
2.06
|
2.06
|
2.10
|
2.06
|
59,570
|
|
|
11/25/2020
|
-0.02 / -0.96%
|
2.10
|
2.11
|
2.06
|
2.06
|
2.07
|
2.06
|
60,640
|
|
|
11/24/2020
|
-0.01 / -0.48%
|
2.09
|
2.15
|
2.06
|
2.08
|
2.09
|
2.08
|
37,310
|
|
|
11/23/2020
|
-0.05 / -2.34%
|
2.19
|
2.19
|
2.09
|
2.09
|
2.11
|
2.09
|
53,200
|
|
|
11/20/2020
|
-0.06 / -2.73%
|
2.15
|
2.19
|
2.09
|
2.14
|
2.12
|
2.14
|
53,150
|
|
|
11/19/2020
|
+0.05 / +2.33%
|
2.15
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
53,160
|
|
|
11/18/2020
|
+0.04 / +1.90%
|
2.11
|
2.15
|
2.10
|
2.15
|
2.12
|
2.15
|
28,250
|
|
|
11/17/2020
|
+0.01 / +0.48%
|
2.13
|
2.13
|
2.09
|
2.11
|
2.10
|
2.11
|
79,170
|
|
|
11/16/2020
|
0.00 / 0.00%
|
2.10
|
2.13
|
2.09
|
2.10
|
2.11
|
2.10
|
23,830
|
|
|
11/13/2020
|
-0.03 / -1.41%
|
2.03
|
2.16
|
2.03
|
2.10
|
2.12
|
2.10
|
12,600
|
|
|
11/12/2020
|
+0.02 / +0.95%
|
2.11
|
2.14
|
2.11
|
2.13
|
2.11
|
2.13
|
6,350
|
|
|
11/11/2020
|
-0.01 / -0.47%
|
2.12
|
2.12
|
2.09
|
2.11
|
2.11
|
2.11
|
13,540
|
|
|
11/10/2020
|
+0.06 / +2.91%
|
2.10
|
2.16
|
2.07
|
2.12
|
2.08
|
2.12
|
9,830
|
|
|
11/9/2020
|
-0.04 / -1.90%
|
2.06
|
2.19
|
2.02
|
2.06
|
2.07
|
2.06
|
55,440
|
|
|
11/6/2020
|
-0.06 / -2.78%
|
2.10
|
2.16
|
2.10
|
2.10
|
2.14
|
2.10
|
4,670
|
|
|
11/5/2020
|
+0.07 / +3.35%
|
2.18
|
2.18
|
2.10
|
2.16
|
2.14
|
2.16
|
19,120
|
|
|
11/4/2020
|
-0.01 / -0.48%
|
2.09
|
2.14
|
2.08
|
2.09
|
2.09
|
2.09
|
45,500
|
|
|
11/3/2020
|
0.00 / 0.00%
|
2.10
|
2.18
|
2.07
|
2.10
|
2.09
|
2.10
|
49,490
|
|
|
11/2/2020
|
-0.06 / -2.78%
|
2.15
|
2.15
|
2.07
|
2.10
|
2.09
|
2.10
|
38,590
|
|
|
10/30/2020
|
-0.01 / -0.46%
|
2.13
|
2.17
|
2.13
|
2.16
|
2.16
|
2.16
|
3,310
|
|
|
10/29/2020
|
-0.05 / -2.25%
|
2.22
|
2.22
|
2.07
|
2.17
|
2.09
|
2.17
|
43,970
|
|
|
10/28/2020
|
0.00 / 0.00%
|
2.22
|
2.22
|
2.10
|
2.22
|
2.15
|
2.22
|
47,900
|
|
|
10/27/2020
|
+0.02 / +0.91%
|
2.15
|
2.24
|
2.15
|
2.22
|
2.22
|
2.22
|
9,020
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.19
|
2.29
|
2.19
|
2.20
|
2.24
|
2.20
|
14,750
|
|
|