|
|
Closing price on 12/20/2019
|
|
| Open |
2.90 |
| High |
2.97 |
| Low |
2.90 |
| Volume |
76,490 |
| Split-adjusted Price |
2.97 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2019
|
+0.07 / +2.41%
|
2.90
|
2.97
|
2.90
|
2.97
|
2.97
|
2.97
|
76,490
|
|
|
12/19/2019
|
+0.01 / +0.35%
|
2.99
|
2.99
|
2.90
|
2.90
|
2.98
|
2.90
|
48,620
|
|
|
12/18/2019
|
+0.02 / +0.70%
|
2.97
|
2.99
|
2.89
|
2.89
|
2.97
|
2.89
|
90,440
|
|
|
12/17/2019
|
0.00 / 0.00%
|
2.87
|
2.98
|
2.86
|
2.87
|
2.93
|
2.87
|
188,600
|
|
|
12/16/2019
|
-0.08 / -2.71%
|
2.95
|
2.97
|
2.87
|
2.87
|
2.94
|
2.87
|
178,670
|
|
|
12/13/2019
|
+0.09 / +3.15%
|
2.92
|
2.98
|
2.86
|
2.95
|
2.95
|
2.95
|
96,690
|
|
|
12/12/2019
|
-0.02 / -0.69%
|
2.90
|
2.95
|
2.86
|
2.86
|
2.94
|
2.86
|
106,490
|
|
|
12/11/2019
|
+0.10 / +3.60%
|
2.95
|
2.95
|
2.88
|
2.88
|
2.94
|
2.88
|
181,980
|
|
|
12/10/2019
|
-0.09 / -3.14%
|
2.86
|
2.87
|
2.78
|
2.78
|
2.82
|
2.78
|
68,450
|
|
|
12/9/2019
|
0.00 / 0.00%
|
2.97
|
2.97
|
2.87
|
2.87
|
2.92
|
2.87
|
850
|
|
|
12/6/2019
|
-0.03 / -1.03%
|
2.90
|
2.98
|
2.85
|
2.87
|
2.97
|
2.87
|
95,070
|
|
|
12/5/2019
|
-0.06 / -2.03%
|
2.96
|
2.97
|
2.83
|
2.90
|
2.95
|
2.90
|
121,180
|
|
|
12/4/2019
|
+0.06 / +2.07%
|
2.90
|
2.96
|
2.90
|
2.96
|
2.93
|
2.96
|
99,960
|
|
|
12/3/2019
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.89
|
2.90
|
2.90
|
2.90
|
50,660
|
|
|
12/2/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.82
|
2.90
|
2.89
|
2.90
|
29,740
|
|
|
11/29/2019
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.80
|
2.90
|
2.85
|
2.90
|
20,710
|
|
|
11/28/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.82
|
2.90
|
2.87
|
2.90
|
73,500
|
|
|
11/27/2019
|
0.00 / 0.00%
|
2.93
|
2.93
|
2.80
|
2.90
|
2.86
|
2.90
|
14,330
|
|
|
11/26/2019
|
+0.09 / +3.20%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,510
|
|
|
11/25/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.81
|
2.81
|
2.91
|
2.81
|
17,510
|
|
|
11/22/2019
|
-0.13 / -4.42%
|
2.96
|
2.99
|
2.81
|
2.81
|
2.90
|
2.81
|
113,840
|
|
|
11/21/2019
|
+0.11 / +3.89%
|
2.82
|
2.94
|
2.82
|
2.94
|
2.88
|
2.94
|
21,000
|
|
|
11/20/2019
|
0.00 / 0.00%
|
2.81
|
2.83
|
2.81
|
2.83
|
2.82
|
2.83
|
10,570
|
|
|
11/19/2019
|
-0.20 / -6.60%
|
3.01
|
3.06
|
2.83
|
2.83
|
2.87
|
2.83
|
150,540
|
|
|
11/18/2019
|
-0.01 / -0.33%
|
3.05
|
3.05
|
2.85
|
3.03
|
2.96
|
3.03
|
65,820
|
|
|
11/15/2019
|
+0.16 / +5.56%
|
2.91
|
3.04
|
2.88
|
3.04
|
3.02
|
3.04
|
135,470
|
|
|
11/14/2019
|
+0.02 / +0.70%
|
2.81
|
2.88
|
2.81
|
2.88
|
2.82
|
2.88
|
20,890
|
|
|
11/13/2019
|
-0.04 / -1.38%
|
2.97
|
2.97
|
2.85
|
2.86
|
2.91
|
2.86
|
1,820
|
|
|
11/12/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.83
|
2.90
|
2.88
|
2.90
|
20,150
|
|
|
11/11/2019
|
-0.02 / -0.68%
|
2.98
|
2.98
|
2.90
|
2.90
|
2.92
|
2.90
|
50
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|