|
|
Closing price on 12/16/2022
|
|
| Open |
2.07 |
| High |
2.20 |
| Low |
2.07 |
| Volume |
269,000 |
| Split-adjusted Price |
2.14 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2022
|
-0.04 / -1.83%
|
2.07
|
2.20
|
2.07
|
2.14
|
2.15
|
2.14
|
269,000
|
|
|
12/15/2022
|
0.00 / 0.00%
|
2.17
|
2.24
|
2.17
|
2.18
|
2.20
|
2.18
|
282,400
|
|
|
12/14/2022
|
+0.04 / +1.87%
|
2.22
|
2.23
|
2.13
|
2.18
|
2.17
|
2.18
|
368,400
|
|
|
12/13/2022
|
-0.01 / -0.47%
|
2.16
|
2.16
|
2.00
|
2.14
|
2.08
|
2.14
|
361,600
|
|
|
12/12/2022
|
-0.09 / -4.02%
|
2.24
|
2.32
|
2.15
|
2.15
|
2.24
|
2.15
|
564,600
|
|
|
12/9/2022
|
-0.09 / -3.86%
|
2.35
|
2.40
|
2.21
|
2.24
|
2.27
|
2.24
|
305,900
|
|
|
12/8/2022
|
+0.15 / +6.88%
|
2.18
|
2.33
|
2.18
|
2.33
|
2.30
|
2.33
|
814,400
|
|
|
12/7/2022
|
-0.16 / -6.84%
|
2.32
|
2.35
|
2.18
|
2.18
|
2.20
|
2.18
|
732,300
|
|
|
12/6/2022
|
-0.17 / -6.77%
|
2.56
|
2.56
|
2.34
|
2.34
|
2.43
|
2.34
|
1,306,700
|
|
|
12/5/2022
|
+0.05 / +2.03%
|
2.51
|
2.59
|
2.49
|
2.51
|
2.52
|
2.51
|
1,008,300
|
|
|
12/2/2022
|
+0.05 / +2.07%
|
2.39
|
2.49
|
2.31
|
2.46
|
2.40
|
2.46
|
784,500
|
|
|
12/1/2022
|
+0.12 / +5.24%
|
2.30
|
2.45
|
2.30
|
2.41
|
2.43
|
2.41
|
1,325,300
|
|
|
11/30/2022
|
+0.14 / +6.51%
|
2.25
|
2.30
|
2.11
|
2.29
|
2.25
|
2.29
|
1,005,800
|
|
|
11/29/2022
|
+0.14 / +6.97%
|
2.10
|
2.15
|
2.01
|
2.15
|
2.12
|
2.15
|
1,089,900
|
|
|
11/28/2022
|
+0.13 / +6.91%
|
1.98
|
2.01
|
1.97
|
2.01
|
2.00
|
2.01
|
710,700
|
|
|
11/25/2022
|
+0.09 / +5.03%
|
1.82
|
1.91
|
1.82
|
1.88
|
1.88
|
1.88
|
572,100
|
|
|
11/24/2022
|
+0.04 / +2.29%
|
1.70
|
1.84
|
1.69
|
1.79
|
1.74
|
1.79
|
353,100
|
|
|
11/23/2022
|
-0.12 / -6.42%
|
1.93
|
1.94
|
1.74
|
1.75
|
1.79
|
1.75
|
735,000
|
|
|
11/22/2022
|
+0.12 / +6.86%
|
1.80
|
1.87
|
1.80
|
1.87
|
1.86
|
1.87
|
833,700
|
|
|
11/21/2022
|
+0.11 / +6.71%
|
1.68
|
1.75
|
1.60
|
1.75
|
1.72
|
1.75
|
687,300
|
|
|
11/18/2022
|
+0.06 / +3.80%
|
1.64
|
1.64
|
1.49
|
1.64
|
1.57
|
1.64
|
395,000
|
|
|
11/17/2022
|
+0.10 / +6.76%
|
1.54
|
1.58
|
1.52
|
1.58
|
1.58
|
1.58
|
521,000
|
|
|
11/16/2022
|
+0.09 / +6.47%
|
1.30
|
1.48
|
1.30
|
1.48
|
1.37
|
1.48
|
650,700
|
|
|
11/15/2022
|
-0.10 / -6.71%
|
1.40
|
1.48
|
1.39
|
1.39
|
1.39
|
1.39
|
359,900
|
|
|
11/14/2022
|
-0.11 / -6.88%
|
1.51
|
1.54
|
1.49
|
1.49
|
1.50
|
1.49
|
314,600
|
|
|
11/11/2022
|
-0.08 / -4.76%
|
1.70
|
1.75
|
1.58
|
1.60
|
1.66
|
1.60
|
317,300
|
|
|
11/10/2022
|
-0.12 / -6.67%
|
1.72
|
1.79
|
1.68
|
1.68
|
1.70
|
1.68
|
315,100
|
|
|
11/9/2022
|
+0.07 / +4.05%
|
1.73
|
1.85
|
1.73
|
1.80
|
1.82
|
1.80
|
419,700
|
|
|
11/8/2022
|
-0.11 / -5.98%
|
1.84
|
1.84
|
1.72
|
1.73
|
1.74
|
1.73
|
543,000
|
|
|
11/7/2022
|
-0.11 / -5.64%
|
1.97
|
1.97
|
1.82
|
1.84
|
1.86
|
1.84
|
314,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:00 AM
|
|
|
|
|