|
Closing price on 11/6/2023
|
|
| Open |
2.29 |
| High |
2.32 |
| Low |
2.20 |
| Volume |
324,800 |
| Split-adjusted Price |
2.26 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2023
|
-0.03 / -1.31%
|
2.29
|
2.32
|
2.20
|
2.26
|
2.25
|
2.26
|
324,800
|
|
|
11/3/2023
|
-0.01 / -0.43%
|
2.34
|
2.37
|
2.29
|
2.29
|
2.32
|
2.29
|
148,100
|
|
|
11/2/2023
|
+0.15 / +6.98%
|
2.16
|
2.30
|
2.16
|
2.30
|
2.25
|
2.30
|
622,200
|
|
|
11/1/2023
|
+0.05 / +2.38%
|
2.18
|
2.18
|
2.10
|
2.15
|
2.13
|
2.15
|
100,700
|
|
|
10/31/2023
|
-0.06 / -2.78%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.15
|
2.10
|
161,800
|
|
|
10/30/2023
|
-0.05 / -2.26%
|
2.26
|
2.27
|
2.16
|
2.16
|
2.20
|
2.16
|
142,600
|
|
|
10/27/2023
|
+0.08 / +3.76%
|
2.13
|
2.27
|
2.08
|
2.21
|
2.19
|
2.21
|
369,300
|
|
|
10/26/2023
|
-0.16 / -6.99%
|
2.21
|
2.25
|
2.13
|
2.13
|
2.16
|
2.13
|
491,900
|
|
|
10/25/2023
|
0.00 / 0.00%
|
2.29
|
2.34
|
2.28
|
2.29
|
2.31
|
2.29
|
161,800
|
|
|
10/24/2023
|
+0.04 / +1.78%
|
2.28
|
2.31
|
2.24
|
2.29
|
2.27
|
2.29
|
164,800
|
|
|
10/23/2023
|
+0.02 / +0.90%
|
2.30
|
2.32
|
2.25
|
2.25
|
2.29
|
2.25
|
262,500
|
|
|
10/20/2023
|
+0.03 / +1.36%
|
2.20
|
2.26
|
2.17
|
2.23
|
2.21
|
2.23
|
298,300
|
|
|
10/19/2023
|
-0.10 / -4.35%
|
2.35
|
2.35
|
2.14
|
2.20
|
2.19
|
2.20
|
426,200
|
|
|
10/18/2023
|
-0.14 / -5.74%
|
2.44
|
2.44
|
2.27
|
2.30
|
2.38
|
2.30
|
345,500
|
|
|
10/17/2023
|
-0.02 / -0.81%
|
2.46
|
2.49
|
2.44
|
2.44
|
2.47
|
2.44
|
181,000
|
|
|
10/16/2023
|
-0.07 / -2.77%
|
2.49
|
2.53
|
2.44
|
2.46
|
2.47
|
2.46
|
373,800
|
|
|
10/13/2023
|
-0.04 / -1.56%
|
2.55
|
2.55
|
2.48
|
2.53
|
2.50
|
2.53
|
515,200
|
|
|
10/12/2023
|
+0.06 / +2.39%
|
2.54
|
2.57
|
2.52
|
2.57
|
2.54
|
2.57
|
440,600
|
|
|
10/11/2023
|
0.00 / 0.00%
|
2.50
|
2.54
|
2.46
|
2.51
|
2.50
|
2.51
|
277,100
|
|
|
10/10/2023
|
+0.05 / +2.03%
|
2.46
|
2.55
|
2.44
|
2.51
|
2.52
|
2.51
|
215,300
|
|
|
10/9/2023
|
+0.06 / +2.50%
|
2.43
|
2.48
|
2.39
|
2.46
|
2.45
|
2.46
|
386,600
|
|
|
10/6/2023
|
-0.01 / -0.41%
|
2.41
|
2.45
|
2.38
|
2.40
|
2.40
|
2.40
|
184,800
|
|
|
10/5/2023
|
-0.04 / -1.63%
|
2.45
|
2.49
|
2.40
|
2.41
|
2.44
|
2.41
|
317,000
|
|
|
10/4/2023
|
0.00 / 0.00%
|
2.45
|
2.48
|
2.37
|
2.45
|
2.41
|
2.45
|
530,600
|
|
|
10/3/2023
|
-0.15 / -5.77%
|
2.61
|
2.61
|
2.45
|
2.45
|
2.51
|
2.45
|
686,400
|
|
|
10/2/2023
|
-0.08 / -2.99%
|
2.67
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
295,300
|
|
|
9/29/2023
|
+0.10 / +3.88%
|
2.50
|
2.68
|
2.50
|
2.68
|
2.59
|
2.68
|
449,200
|
|
|
9/28/2023
|
-0.03 / -1.15%
|
2.63
|
2.63
|
2.56
|
2.58
|
2.58
|
2.58
|
443,600
|
|
|
9/27/2023
|
-0.04 / -1.51%
|
2.59
|
2.70
|
2.50
|
2.61
|
2.58
|
2.61
|
525,700
|
|
|
9/26/2023
|
+0.02 / +0.76%
|
2.63
|
2.70
|
2.59
|
2.65
|
2.62
|
2.65
|
450,000
|
|
|