Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-0.07 / -1.12%	6.12	6.40	5.90	6.19	6.17	6.19	2,591,500
11/24/2021	-0.01 / -0.16%	6.44	6.44	5.90	6.26	6.30	6.26	2,433,200
11/23/2021	-0.15 / -2.34%	5.99	6.42	5.98	6.27	6.13	6.27	3,515,400
11/22/2021	-0.48 / -6.96%	6.80	6.80	6.42	6.42	6.49	6.42	4,701,200
11/19/2021	+0.23 / +3.45%	7.13	7.13	6.40	6.90	6.95	6.90	7,476,300
11/18/2021	+0.43 / +6.89%	6.50	6.67	6.40	6.67	6.56	6.67	3,443,300
11/17/2021	+0.40 / +6.85%	5.71	6.24	5.61	6.24	5.93	6.24	6,124,400
11/16/2021	-0.43 / -6.86%	6.10	6.26	5.84	5.84	5.97	5.84	6,460,400
11/15/2021	+0.40 / +6.81%	6.26	6.28	6.00	6.27	6.25	6.27	5,015,300
11/12/2021	+0.38 / +6.92%	5.50	5.87	5.49	5.87	5.80	5.87	4,056,800
11/11/2021	+0.11 / +2.04%	5.49	5.62	5.35	5.49	5.49	5.49	4,430,100
11/10/2021	+0.14 / +2.67%	5.21	5.50	5.12	5.38	5.31	5.38	3,051,500
11/9/2021	0.00 / 0.00%	5.36	5.42	5.21	5.24	5.33	5.24	3,022,700
11/8/2021	+0.34 / +6.94%	4.96	5.24	4.96	5.24	5.17	5.24	5,168,700
11/5/2021	+0.10 / +2.08%	4.81	5.10	4.75	4.90	4.88	4.90	2,566,000
11/4/2021	+0.02 / +0.42%	4.69	4.99	4.69	4.80	4.78	4.80	1,785,300
11/3/2021	-0.24 / -4.78%	5.34	5.35	4.70	4.78	5.09	4.78	5,451,100
11/2/2021	+0.32 / +6.81%	4.70	5.02	4.70	5.02	4.95	5.02	3,945,000
11/1/2021	-0.15 / -3.09%	4.52	4.78	4.52	4.70	4.64	4.70	5,324,100
10/29/2021	+0.17 / +3.63%	4.72	4.89	4.66	4.85	4.77	4.85	3,304,600
10/28/2021	-0.04 / -0.85%	4.78	4.78	4.66	4.68	4.70	4.68	2,084,400
10/27/2021	+0.05 / +1.07%	4.68	4.90	4.60	4.72	4.77	4.72	2,190,900
10/26/2021	+0.09 / +1.97%	4.58	4.79	4.50	4.67	4.64	4.67	1,769,100
10/25/2021	-0.22 / -4.58%	4.71	4.80	4.55	4.58	4.69	4.58	3,425,300
10/22/2021	-0.14 / -2.83%	4.94	4.94	4.74	4.80	4.82	4.80	2,182,100
10/21/2021	+0.03 / +0.61%	4.84	5.10	4.76	4.94	4.89	4.94	2,173,400
10/20/2021	+0.32 / +6.97%	4.91	4.91	4.61	4.91	4.90	4.91	6,439,500
10/19/2021	+0.30 / +6.99%	4.30	4.59	4.15	4.59	4.40	4.59	2,755,600
10/18/2021	-0.01 / -0.23%	4.33	4.42	4.25	4.29	4.31	4.29	2,241,300
10/15/2021	+0.14 / +3.37%	4.20	4.39	4.16	4.30	4.26	4.30	2,095,200

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%