|
Closing price on 11/11/2020
|
|
| Open |
2.12 |
| High |
2.12 |
| Low |
2.09 |
| Volume |
13,540 |
| Split-adjusted Price |
2.11 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2020
|
-0.01 / -0.47%
|
2.12
|
2.12
|
2.09
|
2.11
|
2.11
|
2.11
|
13,540
|
|
|
11/10/2020
|
+0.06 / +2.91%
|
2.10
|
2.16
|
2.07
|
2.12
|
2.08
|
2.12
|
9,830
|
|
|
11/9/2020
|
-0.04 / -1.90%
|
2.06
|
2.19
|
2.02
|
2.06
|
2.07
|
2.06
|
55,440
|
|
|
11/6/2020
|
-0.06 / -2.78%
|
2.10
|
2.16
|
2.10
|
2.10
|
2.14
|
2.10
|
4,670
|
|
|
11/5/2020
|
+0.07 / +3.35%
|
2.18
|
2.18
|
2.10
|
2.16
|
2.14
|
2.16
|
19,120
|
|
|
11/4/2020
|
-0.01 / -0.48%
|
2.09
|
2.14
|
2.08
|
2.09
|
2.09
|
2.09
|
45,500
|
|
|
11/3/2020
|
0.00 / 0.00%
|
2.10
|
2.18
|
2.07
|
2.10
|
2.09
|
2.10
|
49,490
|
|
|
11/2/2020
|
-0.06 / -2.78%
|
2.15
|
2.15
|
2.07
|
2.10
|
2.09
|
2.10
|
38,590
|
|
|
10/30/2020
|
-0.01 / -0.46%
|
2.13
|
2.17
|
2.13
|
2.16
|
2.16
|
2.16
|
3,310
|
|
|
10/29/2020
|
-0.05 / -2.25%
|
2.22
|
2.22
|
2.07
|
2.17
|
2.09
|
2.17
|
43,970
|
|
|
10/28/2020
|
0.00 / 0.00%
|
2.22
|
2.22
|
2.10
|
2.22
|
2.15
|
2.22
|
47,900
|
|
|
10/27/2020
|
+0.02 / +0.91%
|
2.15
|
2.24
|
2.15
|
2.22
|
2.22
|
2.22
|
9,020
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.19
|
2.29
|
2.19
|
2.20
|
2.24
|
2.20
|
14,750
|
|
|
10/23/2020
|
+0.04 / +1.85%
|
2.17
|
2.23
|
2.17
|
2.20
|
2.22
|
2.20
|
21,190
|
|
|
10/22/2020
|
-0.10 / -4.42%
|
2.26
|
2.26
|
2.15
|
2.16
|
2.20
|
2.16
|
48,240
|
|
|
10/21/2020
|
-0.02 / -0.88%
|
2.28
|
2.28
|
2.21
|
2.26
|
2.26
|
2.26
|
4,220
|
|
|
10/20/2020
|
+0.08 / +3.64%
|
2.23
|
2.29
|
2.18
|
2.28
|
2.27
|
2.28
|
11,470
|
|
|
10/19/2020
|
-0.07 / -3.08%
|
2.23
|
2.23
|
2.15
|
2.20
|
2.20
|
2.20
|
74,070
|
|
|
10/16/2020
|
-0.03 / -1.30%
|
2.30
|
2.30
|
2.24
|
2.27
|
2.25
|
2.27
|
54,270
|
|
|
10/15/2020
|
0.00 / 0.00%
|
2.29
|
2.35
|
2.27
|
2.30
|
2.29
|
2.30
|
25,750
|
|
|
10/14/2020
|
-0.05 / -2.13%
|
2.31
|
2.34
|
2.30
|
2.30
|
2.30
|
2.30
|
64,670
|
|
|
10/13/2020
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.30
|
2.35
|
2.32
|
2.35
|
30,110
|
|
|
10/12/2020
|
0.00 / 0.00%
|
2.31
|
2.48
|
2.31
|
2.35
|
2.34
|
2.35
|
20,960
|
|
|
10/9/2020
|
-0.06 / -2.49%
|
2.41
|
2.41
|
2.30
|
2.35
|
2.32
|
2.35
|
123,980
|
|
|
10/8/2020
|
-0.03 / -1.23%
|
2.44
|
2.44
|
2.35
|
2.41
|
2.36
|
2.41
|
64,770
|
|
|
10/7/2020
|
-0.02 / -0.81%
|
2.45
|
2.45
|
2.37
|
2.44
|
2.42
|
2.44
|
78,160
|
|
|
10/6/2020
|
+0.16 / +6.96%
|
2.30
|
2.46
|
2.28
|
2.46
|
2.37
|
2.46
|
286,770
|
|
|
10/5/2020
|
+0.03 / +1.32%
|
2.26
|
2.30
|
2.26
|
2.30
|
2.28
|
2.30
|
106,810
|
|
|
10/2/2020
|
-0.05 / -2.16%
|
2.35
|
2.35
|
2.25
|
2.27
|
2.27
|
2.27
|
156,610
|
|
|
10/1/2020
|
-0.03 / -1.28%
|
2.40
|
2.40
|
2.25
|
2.32
|
2.29
|
2.32
|
47,980
|
|
|