|
|
Closing price on 11/1/2022
|
|
| Open |
2.08 |
| High |
2.14 |
| Low |
2.05 |
| Volume |
166,100 |
| Split-adjusted Price |
2.06 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2022
|
-0.02 / -0.96%
|
2.08
|
2.14
|
2.05
|
2.06
|
2.08
|
2.06
|
166,100
|
|
|
10/31/2022
|
-0.04 / -1.89%
|
2.16
|
2.16
|
2.00
|
2.08
|
2.07
|
2.08
|
138,500
|
|
|
10/28/2022
|
+0.04 / +1.92%
|
2.10
|
2.18
|
2.08
|
2.12
|
2.13
|
2.12
|
321,700
|
|
|
10/27/2022
|
+0.11 / +5.58%
|
2.00
|
2.08
|
1.98
|
2.08
|
2.03
|
2.08
|
262,300
|
|
|
10/26/2022
|
-0.10 / -4.83%
|
2.06
|
2.09
|
1.97
|
1.97
|
2.02
|
1.97
|
161,600
|
|
|
10/25/2022
|
-0.04 / -1.90%
|
2.09
|
2.11
|
1.97
|
2.07
|
2.02
|
2.07
|
715,200
|
|
|
10/24/2022
|
-0.15 / -6.64%
|
2.25
|
2.29
|
2.11
|
2.11
|
2.12
|
2.11
|
555,300
|
|
|
10/21/2022
|
-0.16 / -6.61%
|
2.42
|
2.42
|
2.26
|
2.26
|
2.29
|
2.26
|
511,200
|
|
|
10/20/2022
|
-0.04 / -1.63%
|
2.44
|
2.48
|
2.36
|
2.42
|
2.41
|
2.42
|
161,600
|
|
|
10/19/2022
|
0.00 / 0.00%
|
2.47
|
2.49
|
2.44
|
2.46
|
2.46
|
2.46
|
151,400
|
|
|
10/18/2022
|
+0.05 / +2.07%
|
2.47
|
2.50
|
2.41
|
2.46
|
2.44
|
2.46
|
362,400
|
|
|
10/17/2022
|
-0.05 / -2.03%
|
2.45
|
2.45
|
2.40
|
2.41
|
2.42
|
2.41
|
167,600
|
|
|
10/14/2022
|
+0.09 / +3.80%
|
2.40
|
2.47
|
2.37
|
2.46
|
2.42
|
2.46
|
432,500
|
|
|
10/13/2022
|
-0.01 / -0.42%
|
2.34
|
2.42
|
2.34
|
2.37
|
2.39
|
2.37
|
246,300
|
|
|
10/12/2022
|
+0.05 / +2.15%
|
2.33
|
2.41
|
2.30
|
2.38
|
2.37
|
2.38
|
320,600
|
|
|
10/11/2022
|
-0.17 / -6.80%
|
2.56
|
2.56
|
2.33
|
2.33
|
2.38
|
2.33
|
476,300
|
|
|
10/10/2022
|
-0.06 / -2.34%
|
2.41
|
2.65
|
2.39
|
2.50
|
2.49
|
2.50
|
427,700
|
|
|
10/7/2022
|
-0.19 / -6.91%
|
2.58
|
2.71
|
2.56
|
2.56
|
2.58
|
2.56
|
595,300
|
|
|
10/6/2022
|
-0.10 / -3.51%
|
2.85
|
2.87
|
2.74
|
2.75
|
2.82
|
2.75
|
177,800
|
|
|
10/5/2022
|
+0.13 / +4.78%
|
2.81
|
2.85
|
2.79
|
2.85
|
2.82
|
2.85
|
284,900
|
|
|
10/4/2022
|
-0.08 / -2.86%
|
2.82
|
2.90
|
2.72
|
2.72
|
2.79
|
2.72
|
258,700
|
|
|
10/3/2022
|
-0.10 / -3.45%
|
2.90
|
2.95
|
2.70
|
2.80
|
2.85
|
2.80
|
274,500
|
|
|
9/30/2022
|
-0.12 / -3.97%
|
2.99
|
2.99
|
2.82
|
2.90
|
2.88
|
2.90
|
375,700
|
|
|
9/29/2022
|
0.00 / 0.00%
|
3.03
|
3.09
|
2.90
|
3.02
|
3.04
|
3.02
|
337,100
|
|
|
9/28/2022
|
+0.02 / +0.67%
|
3.00
|
3.12
|
2.82
|
3.02
|
3.01
|
3.02
|
400,900
|
|
|
9/27/2022
|
-0.12 / -3.85%
|
3.12
|
3.21
|
3.00
|
3.00
|
3.13
|
3.00
|
345,400
|
|
|
9/26/2022
|
-0.23 / -6.87%
|
3.27
|
3.30
|
3.12
|
3.12
|
3.18
|
3.12
|
641,800
|
|
|
9/23/2022
|
-0.06 / -1.76%
|
3.34
|
3.45
|
3.33
|
3.35
|
3.39
|
3.35
|
362,500
|
|
|
9/22/2022
|
+0.08 / +2.40%
|
3.32
|
3.47
|
3.32
|
3.41
|
3.37
|
3.41
|
446,700
|
|
|
9/21/2022
|
+0.11 / +3.42%
|
3.18
|
3.38
|
3.18
|
3.33
|
3.29
|
3.33
|
357,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:01 PM
|
|
|
|
|