Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	+0.03 / +0.57%	5.22	5.35	5.22	5.32	5.31	5.32	273,590
10/8/2018	-0.02 / -0.38%	5.30	5.33	5.19	5.29	5.25	5.29	115,480
10/5/2018	-0.11 / -2.03%	5.42	5.42	5.31	5.31	5.38	5.31	284,900
10/4/2018	+0.01 / +0.18%	5.36	5.45	5.36	5.42	5.41	5.42	326,000
10/3/2018	+0.05 / +0.93%	5.36	5.44	5.35	5.41	5.40	5.41	365,270
10/2/2018	-0.02 / -0.37%	5.38	5.41	5.35	5.36	5.38	5.36	144,120
10/1/2018	-0.03 / -0.55%	5.42	5.42	5.31	5.38	5.38	5.38	311,940
9/28/2018	0.00 / 0.00%	5.41	5.46	5.37	5.41	5.41	5.41	191,190
9/27/2018	+0.17 / +3.24%	5.33	5.45	5.20	5.41	5.29	5.41	399,350
9/26/2018	+0.01 / +0.19%	5.34	5.34	5.19	5.24	5.21	5.24	255,510
9/25/2018	-0.07 / -1.32%	5.35	5.35	5.21	5.23	5.27	5.23	122,030
9/24/2018	+0.10 / +1.92%	5.20	5.40	5.15	5.30	5.24	5.30	391,200
9/21/2018	-0.06 / -1.14%	5.17	5.28	5.17	5.20	5.22	5.20	223,250
9/20/2018	+0.01 / +0.19%	5.25	5.30	5.15	5.26	5.20	5.26	437,110
9/19/2018	+0.15 / +2.94%	5.07	5.44	5.07	5.25	5.25	5.25	336,170
9/18/2018	+0.10 / +2.00%	5.11	5.15	4.98	5.10	5.10	5.10	305,290
9/17/2018	-0.15 / -2.91%	5.12	5.15	4.80	5.00	5.06	5.00	466,610
9/14/2018	-0.10 / -1.90%	5.18	5.25	5.14	5.15	5.19	5.15	182,070
9/13/2018	-0.09 / -1.69%	5.34	5.34	5.14	5.25	5.20	5.25	332,540
9/12/2018	+0.23 / +4.50%	5.45	5.45	5.25	5.34	5.39	5.34	371,490
9/11/2018	+0.33 / +6.90%	4.89	5.11	4.83	5.11	4.97	5.11	446,540
9/10/2018	+0.08 / +1.70%	4.69	4.89	4.63	4.78	4.79	4.78	527,770
9/7/2018	+0.05 / +1.08%	4.62	4.70	4.61	4.70	4.64	4.70	275,090
9/6/2018	-0.11 / -2.31%	4.76	4.76	4.60	4.65	4.64	4.65	231,290
9/5/2018	-0.07 / -1.45%	4.83	4.83	4.70	4.76	4.77	4.76	179,370
9/4/2018	0.00 / 0.00%	4.87	4.87	4.73	4.83	4.83	4.83	528,690
8/31/2018	+0.03 / +0.63%	4.83	4.84	4.73	4.83	4.79	4.83	339,650
8/30/2018	+0.10 / +2.13%	4.70	4.80	4.59	4.80	4.66	4.80	352,770
8/29/2018	-0.06 / -1.26%	4.70	4.78	4.64	4.70	4.69	4.70	137,320
8/28/2018	-0.11 / -2.26%	4.83	4.94	4.69	4.76	4.77	4.76	207,670

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%