Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.10 / +2.29%	4.41	4.55	4.39	4.46	4.47	4.46	1,792,600
10/6/2021	-0.03 / -0.68%	4.50	4.52	4.36	4.36	4.42	4.36	2,281,500
10/5/2021	+0.28 / +6.81%	4.10	4.39	4.10	4.39	4.33	4.39	3,094,500
10/4/2021	-0.16 / -3.75%	4.40	4.40	4.10	4.11	4.16	4.11	1,173,700
10/1/2021	+0.13 / +3.14%	4.00	4.42	3.90	4.27	4.32	4.27	3,616,000
9/30/2021	-0.31 / -6.97%	4.49	4.50	4.14	4.14	4.21	4.14	3,331,400
9/29/2021	+0.18 / +4.22%	4.27	4.48	4.25	4.45	4.36	4.45	1,465,800
9/28/2021	-0.32 / -6.97%	4.27	4.50	4.27	4.27	4.29	4.27	5,926,900
9/27/2021	-0.34 / -6.90%	4.59	4.84	4.59	4.59	4.60	4.59	1,818,100
9/24/2021	-0.37 / -6.98%	4.93	5.20	4.93	4.93	4.94	4.93	3,137,300
9/23/2021	+0.01 / +0.19%	5.66	5.66	5.00	5.30	5.52	5.30	10,340,600
9/22/2021	+0.34 / +6.87%	5.29	5.29	5.29	5.29	5.29	5.29	1,792,200
9/21/2021	+0.32 / +6.91%	4.95	4.95	4.90	4.95	4.95	4.95	3,638,500
9/20/2021	+0.30 / +6.93%	4.55	4.63	4.55	4.63	4.61	4.63	885,900
9/17/2021	-0.29 / -6.28%	4.84	4.84	4.30	4.33	4.61	4.33	13,907,600
9/16/2021	+0.30 / +6.94%	4.62	4.62	4.62	4.62	4.62	4.62	628,300
9/15/2021	+0.28 / +6.93%	4.32	4.32	4.32	4.32	4.32	4.32	338,100
9/14/2021	+0.26 / +6.88%	4.04	4.04	4.04	4.04	4.04	4.04	391,200
9/13/2021	+0.24 / +6.78%	3.78	3.78	3.78	3.78	3.78	3.78	792,500
9/10/2021	+0.23 / +6.95%	3.54	3.54	3.51	3.54	3.54	3.54	3,130,000
9/9/2021	+0.21 / +6.77%	3.10	3.31	3.02	3.31	3.22	3.31	2,117,300
9/8/2021	-0.08 / -2.52%	3.19	3.20	2.97	3.10	3.14	3.10	1,544,100
9/7/2021	+0.19 / +6.35%	3.19	3.19	3.10	3.18	3.18	3.18	2,897,800
9/6/2021	+0.19 / +6.79%	2.99	2.99	2.99	2.99	2.99	2.99	305,800
8/27/2021	0.00 / 0.00%	2.80	2.90	2.80	2.80	2.82	2.80	450,200
8/26/2021	-0.10 / -3.45%	2.90	3.00	2.80	2.80	2.90	2.80	327,300
8/25/2021	+0.10 / +3.57%	2.80	3.00	2.70	2.90	2.85	2.90	1,007,600
8/24/2021	-0.10 / -3.45%	2.90	3.00	2.80	2.80	2.88	2.80	922,400
8/23/2021	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.85	2.90	647,600
8/20/2021	-0.10 / -3.33%	3.00	3.10	2.80	2.90	2.89	2.90	1,883,500

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM