|
|
Closing price on 10/29/2019
|
|
| Open |
2.98 |
| High |
3.06 |
| Low |
2.86 |
| Volume |
153,160 |
| Split-adjusted Price |
2.91 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2019
|
-0.15 / -4.90%
|
2.98
|
3.06
|
2.86
|
2.91
|
2.93
|
2.91
|
153,160
|
|
|
10/28/2019
|
-0.01 / -0.33%
|
3.07
|
3.07
|
2.98
|
3.06
|
2.99
|
3.06
|
5,020
|
|
|
10/25/2019
|
0.00 / 0.00%
|
3.01
|
3.07
|
3.00
|
3.07
|
3.06
|
3.07
|
14,400
|
|
|
10/24/2019
|
+0.06 / +1.99%
|
3.01
|
3.07
|
3.00
|
3.07
|
3.01
|
3.07
|
8,980
|
|
|
10/23/2019
|
-0.09 / -2.90%
|
3.01
|
3.01
|
3.01
|
3.01
|
3.01
|
3.01
|
1,000
|
|
|
10/22/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
32,130
|
|
|
10/21/2019
|
-0.02 / -0.64%
|
3.07
|
3.10
|
3.06
|
3.10
|
3.08
|
3.10
|
9,510
|
|
|
10/18/2019
|
0.00 / 0.00%
|
3.08
|
3.12
|
3.08
|
3.12
|
3.11
|
3.12
|
85,580
|
|
|
10/17/2019
|
+0.02 / +0.65%
|
3.13
|
3.13
|
3.08
|
3.12
|
3.11
|
3.12
|
11,900
|
|
|
10/16/2019
|
-0.03 / -0.96%
|
3.13
|
3.13
|
3.10
|
3.10
|
3.12
|
3.10
|
70,090
|
|
|
10/15/2019
|
0.00 / 0.00%
|
3.08
|
3.13
|
3.06
|
3.13
|
3.11
|
3.13
|
36,050
|
|
|
10/14/2019
|
+0.08 / +2.62%
|
3.10
|
3.13
|
3.03
|
3.13
|
3.12
|
3.13
|
78,550
|
|
|
10/11/2019
|
-0.09 / -2.87%
|
3.15
|
3.15
|
3.05
|
3.05
|
3.05
|
3.05
|
7,210
|
|
|
10/10/2019
|
+0.10 / +3.29%
|
3.13
|
3.14
|
3.02
|
3.14
|
3.11
|
3.14
|
64,670
|
|
|
10/9/2019
|
-0.09 / -2.88%
|
3.13
|
3.13
|
3.04
|
3.04
|
3.12
|
3.04
|
62,780
|
|
|
10/8/2019
|
+0.02 / +0.64%
|
3.10
|
3.13
|
3.10
|
3.13
|
3.11
|
3.13
|
118,210
|
|
|
10/7/2019
|
0.00 / 0.00%
|
3.12
|
3.12
|
3.00
|
3.11
|
3.08
|
3.11
|
43,450
|
|
|
10/4/2019
|
-0.01 / -0.32%
|
3.12
|
3.12
|
3.06
|
3.11
|
3.10
|
3.11
|
3,080
|
|
|
10/3/2019
|
+0.10 / +3.31%
|
3.08
|
3.13
|
3.02
|
3.12
|
3.11
|
3.12
|
75,300
|
|
|
10/2/2019
|
+0.04 / +1.34%
|
3.04
|
3.15
|
3.00
|
3.02
|
3.07
|
3.02
|
216,950
|
|
|
10/1/2019
|
0.00 / 0.00%
|
2.97
|
3.05
|
2.97
|
2.98
|
3.00
|
2.98
|
34,310
|
|
|
9/30/2019
|
+0.02 / +0.68%
|
3.02
|
3.09
|
2.96
|
2.98
|
3.02
|
2.98
|
111,860
|
|
|
9/27/2019
|
-0.03 / -1.00%
|
2.99
|
3.04
|
2.96
|
2.96
|
2.97
|
2.96
|
52,540
|
|
|
9/26/2019
|
0.00 / 0.00%
|
2.95
|
3.12
|
2.95
|
2.99
|
3.08
|
2.99
|
157,960
|
|
|
9/25/2019
|
-0.10 / -3.24%
|
2.99
|
3.05
|
2.99
|
2.99
|
2.99
|
2.99
|
27,400
|
|
|
9/24/2019
|
-0.02 / -0.64%
|
3.11
|
3.11
|
2.98
|
3.09
|
3.00
|
3.09
|
222,430
|
|
|
9/23/2019
|
+0.11 / +3.67%
|
2.99
|
3.12
|
2.99
|
3.11
|
3.08
|
3.11
|
200,270
|
|
|
9/20/2019
|
-0.11 / -3.54%
|
3.11
|
3.12
|
3.00
|
3.00
|
3.05
|
3.00
|
79,320
|
|
|
9/19/2019
|
+0.11 / +3.67%
|
3.00
|
3.12
|
3.00
|
3.11
|
3.09
|
3.11
|
2,184,770
|
|
|
9/18/2019
|
-0.01 / -0.33%
|
2.97
|
3.12
|
2.94
|
3.00
|
3.05
|
3.00
|
127,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|