Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.04 / -0.85%	4.78	4.78	4.66	4.68	4.70	4.68	2,084,400
10/27/2021	+0.05 / +1.07%	4.68	4.90	4.60	4.72	4.77	4.72	2,190,900
10/26/2021	+0.09 / +1.97%	4.58	4.79	4.50	4.67	4.64	4.67	1,769,100
10/25/2021	-0.22 / -4.58%	4.71	4.80	4.55	4.58	4.69	4.58	3,425,300
10/22/2021	-0.14 / -2.83%	4.94	4.94	4.74	4.80	4.82	4.80	2,182,100
10/21/2021	+0.03 / +0.61%	4.84	5.10	4.76	4.94	4.89	4.94	2,173,400
10/20/2021	+0.32 / +6.97%	4.91	4.91	4.61	4.91	4.90	4.91	6,439,500
10/19/2021	+0.30 / +6.99%	4.30	4.59	4.15	4.59	4.40	4.59	2,755,600
10/18/2021	-0.01 / -0.23%	4.33	4.42	4.25	4.29	4.31	4.29	2,241,300
10/15/2021	+0.14 / +3.37%	4.20	4.39	4.16	4.30	4.26	4.30	2,095,200
10/14/2021	0.00 / 0.00%	4.17	4.25	4.15	4.16	4.18	4.16	1,913,300
10/13/2021	-0.05 / -1.19%	4.16	4.48	4.16	4.16	4.22	4.16	2,485,700
10/12/2021	-0.07 / -1.64%	4.23	4.28	4.14	4.21	4.18	4.21	1,895,300
10/11/2021	-0.11 / -2.51%	4.39	4.39	4.19	4.28	4.25	4.28	2,023,400
10/8/2021	-0.07 / -1.57%	4.46	4.48	4.31	4.39	4.38	4.39	1,646,700
10/7/2021	+0.10 / +2.29%	4.41	4.55	4.39	4.46	4.47	4.46	1,792,600
10/6/2021	-0.03 / -0.68%	4.50	4.52	4.36	4.36	4.42	4.36	2,281,500
10/5/2021	+0.28 / +6.81%	4.10	4.39	4.10	4.39	4.33	4.39	3,094,500
10/4/2021	-0.16 / -3.75%	4.40	4.40	4.10	4.11	4.16	4.11	1,173,700
10/1/2021	+0.13 / +3.14%	4.00	4.42	3.90	4.27	4.32	4.27	3,616,000
9/30/2021	-0.31 / -6.97%	4.49	4.50	4.14	4.14	4.21	4.14	3,331,400
9/29/2021	+0.18 / +4.22%	4.27	4.48	4.25	4.45	4.36	4.45	1,465,800
9/28/2021	-0.32 / -6.97%	4.27	4.50	4.27	4.27	4.29	4.27	5,926,900
9/27/2021	-0.34 / -6.90%	4.59	4.84	4.59	4.59	4.60	4.59	1,818,100
9/24/2021	-0.37 / -6.98%	4.93	5.20	4.93	4.93	4.94	4.93	3,137,300
9/23/2021	+0.01 / +0.19%	5.66	5.66	5.00	5.30	5.52	5.30	10,340,600
9/22/2021	+0.34 / +6.87%	5.29	5.29	5.29	5.29	5.29	5.29	1,792,200
9/21/2021	+0.32 / +6.91%	4.95	4.95	4.90	4.95	4.95	4.95	3,638,500
9/20/2021	+0.30 / +6.93%	4.55	4.63	4.55	4.63	4.61	4.63	885,900
9/17/2021	-0.29 / -6.28%	4.84	4.84	4.30	4.33	4.61	4.33	13,907,600

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%