|
Closing price on 10/28/2020
|
|
| Open |
2.22 |
| High |
2.22 |
| Low |
2.10 |
| Volume |
47,900 |
| Split-adjusted Price |
2.22 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
0.00 / 0.00%
|
2.22
|
2.22
|
2.10
|
2.22
|
2.15
|
2.22
|
47,900
|
|
|
10/27/2020
|
+0.02 / +0.91%
|
2.15
|
2.24
|
2.15
|
2.22
|
2.22
|
2.22
|
9,020
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.19
|
2.29
|
2.19
|
2.20
|
2.24
|
2.20
|
14,750
|
|
|
10/23/2020
|
+0.04 / +1.85%
|
2.17
|
2.23
|
2.17
|
2.20
|
2.22
|
2.20
|
21,190
|
|
|
10/22/2020
|
-0.10 / -4.42%
|
2.26
|
2.26
|
2.15
|
2.16
|
2.20
|
2.16
|
48,240
|
|
|
10/21/2020
|
-0.02 / -0.88%
|
2.28
|
2.28
|
2.21
|
2.26
|
2.26
|
2.26
|
4,220
|
|
|
10/20/2020
|
+0.08 / +3.64%
|
2.23
|
2.29
|
2.18
|
2.28
|
2.27
|
2.28
|
11,470
|
|
|
10/19/2020
|
-0.07 / -3.08%
|
2.23
|
2.23
|
2.15
|
2.20
|
2.20
|
2.20
|
74,070
|
|
|
10/16/2020
|
-0.03 / -1.30%
|
2.30
|
2.30
|
2.24
|
2.27
|
2.25
|
2.27
|
54,270
|
|
|
10/15/2020
|
0.00 / 0.00%
|
2.29
|
2.35
|
2.27
|
2.30
|
2.29
|
2.30
|
25,750
|
|
|
10/14/2020
|
-0.05 / -2.13%
|
2.31
|
2.34
|
2.30
|
2.30
|
2.30
|
2.30
|
64,670
|
|
|
10/13/2020
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.30
|
2.35
|
2.32
|
2.35
|
30,110
|
|
|
10/12/2020
|
0.00 / 0.00%
|
2.31
|
2.48
|
2.31
|
2.35
|
2.34
|
2.35
|
20,960
|
|
|
10/9/2020
|
-0.06 / -2.49%
|
2.41
|
2.41
|
2.30
|
2.35
|
2.32
|
2.35
|
123,980
|
|
|
10/8/2020
|
-0.03 / -1.23%
|
2.44
|
2.44
|
2.35
|
2.41
|
2.36
|
2.41
|
64,770
|
|
|
10/7/2020
|
-0.02 / -0.81%
|
2.45
|
2.45
|
2.37
|
2.44
|
2.42
|
2.44
|
78,160
|
|
|
10/6/2020
|
+0.16 / +6.96%
|
2.30
|
2.46
|
2.28
|
2.46
|
2.37
|
2.46
|
286,770
|
|
|
10/5/2020
|
+0.03 / +1.32%
|
2.26
|
2.30
|
2.26
|
2.30
|
2.28
|
2.30
|
106,810
|
|
|
10/2/2020
|
-0.05 / -2.16%
|
2.35
|
2.35
|
2.25
|
2.27
|
2.27
|
2.27
|
156,610
|
|
|
10/1/2020
|
-0.03 / -1.28%
|
2.40
|
2.40
|
2.25
|
2.32
|
2.29
|
2.32
|
47,980
|
|
|
9/30/2020
|
+0.02 / +0.86%
|
2.33
|
2.35
|
2.30
|
2.35
|
2.31
|
2.35
|
72,610
|
|
|
9/29/2020
|
+0.03 / +1.30%
|
2.30
|
2.35
|
2.29
|
2.33
|
2.31
|
2.33
|
80,410
|
|
|
9/28/2020
|
-0.03 / -1.29%
|
2.33
|
2.38
|
2.27
|
2.30
|
2.31
|
2.30
|
186,840
|
|
|
9/25/2020
|
-0.03 / -1.27%
|
2.42
|
2.42
|
2.31
|
2.33
|
2.34
|
2.33
|
160,560
|
|
|
9/24/2020
|
0.00 / 0.00%
|
2.36
|
2.37
|
2.34
|
2.36
|
2.35
|
2.36
|
47,690
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.36
|
2.38
|
2.35
|
2.36
|
2.35
|
2.36
|
34,840
|
|
|
9/22/2020
|
-0.01 / -0.42%
|
2.40
|
2.40
|
2.33
|
2.36
|
2.35
|
2.36
|
185,790
|
|
|
9/21/2020
|
-0.05 / -2.07%
|
2.42
|
2.43
|
2.35
|
2.37
|
2.37
|
2.37
|
171,590
|
|
|
9/18/2020
|
+0.06 / +2.54%
|
2.36
|
2.42
|
2.30
|
2.42
|
2.33
|
2.42
|
137,490
|
|
|
9/17/2020
|
-0.11 / -4.45%
|
2.47
|
2.50
|
2.36
|
2.36
|
2.45
|
2.36
|
102,140
|
|
|