|
Closing price on 10/18/2022
|
|
| Open |
2.47 |
| High |
2.50 |
| Low |
2.41 |
| Volume |
362,400 |
| Split-adjusted Price |
2.46 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
+0.05 / +2.07%
|
2.47
|
2.50
|
2.41
|
2.46
|
2.44
|
2.46
|
362,400
|
|
|
10/17/2022
|
-0.05 / -2.03%
|
2.45
|
2.45
|
2.40
|
2.41
|
2.42
|
2.41
|
167,600
|
|
|
10/14/2022
|
+0.09 / +3.80%
|
2.40
|
2.47
|
2.37
|
2.46
|
2.42
|
2.46
|
432,500
|
|
|
10/13/2022
|
-0.01 / -0.42%
|
2.34
|
2.42
|
2.34
|
2.37
|
2.39
|
2.37
|
246,300
|
|
|
10/12/2022
|
+0.05 / +2.15%
|
2.33
|
2.41
|
2.30
|
2.38
|
2.37
|
2.38
|
320,600
|
|
|
10/11/2022
|
-0.17 / -6.80%
|
2.56
|
2.56
|
2.33
|
2.33
|
2.38
|
2.33
|
476,300
|
|
|
10/10/2022
|
-0.06 / -2.34%
|
2.41
|
2.65
|
2.39
|
2.50
|
2.49
|
2.50
|
427,700
|
|
|
10/7/2022
|
-0.19 / -6.91%
|
2.58
|
2.71
|
2.56
|
2.56
|
2.58
|
2.56
|
595,300
|
|
|
10/6/2022
|
-0.10 / -3.51%
|
2.85
|
2.87
|
2.74
|
2.75
|
2.82
|
2.75
|
177,800
|
|
|
10/5/2022
|
+0.13 / +4.78%
|
2.81
|
2.85
|
2.79
|
2.85
|
2.82
|
2.85
|
284,900
|
|
|
10/4/2022
|
-0.08 / -2.86%
|
2.82
|
2.90
|
2.72
|
2.72
|
2.79
|
2.72
|
258,700
|
|
|
10/3/2022
|
-0.10 / -3.45%
|
2.90
|
2.95
|
2.70
|
2.80
|
2.85
|
2.80
|
274,500
|
|
|
9/30/2022
|
-0.12 / -3.97%
|
2.99
|
2.99
|
2.82
|
2.90
|
2.88
|
2.90
|
375,700
|
|
|
9/29/2022
|
0.00 / 0.00%
|
3.03
|
3.09
|
2.90
|
3.02
|
3.04
|
3.02
|
337,100
|
|
|
9/28/2022
|
+0.02 / +0.67%
|
3.00
|
3.12
|
2.82
|
3.02
|
3.01
|
3.02
|
400,900
|
|
|
9/27/2022
|
-0.12 / -3.85%
|
3.12
|
3.21
|
3.00
|
3.00
|
3.13
|
3.00
|
345,400
|
|
|
9/26/2022
|
-0.23 / -6.87%
|
3.27
|
3.30
|
3.12
|
3.12
|
3.18
|
3.12
|
641,800
|
|
|
9/23/2022
|
-0.06 / -1.76%
|
3.34
|
3.45
|
3.33
|
3.35
|
3.39
|
3.35
|
362,500
|
|
|
9/22/2022
|
+0.08 / +2.40%
|
3.32
|
3.47
|
3.32
|
3.41
|
3.37
|
3.41
|
446,700
|
|
|
9/21/2022
|
+0.11 / +3.42%
|
3.18
|
3.38
|
3.18
|
3.33
|
3.29
|
3.33
|
357,300
|
|
|
9/20/2022
|
+0.06 / +1.90%
|
3.17
|
3.30
|
3.15
|
3.22
|
3.19
|
3.22
|
395,700
|
|
|
9/19/2022
|
-0.23 / -6.78%
|
3.38
|
3.40
|
3.16
|
3.16
|
3.27
|
3.16
|
787,600
|
|
|
9/16/2022
|
-0.11 / -3.14%
|
3.55
|
3.55
|
3.34
|
3.39
|
3.43
|
3.39
|
456,500
|
|
|
9/15/2022
|
-0.04 / -1.13%
|
3.61
|
3.63
|
3.48
|
3.50
|
3.52
|
3.50
|
415,500
|
|
|
9/14/2022
|
-0.14 / -3.80%
|
3.60
|
3.65
|
3.50
|
3.54
|
3.56
|
3.54
|
609,700
|
|
|
9/13/2022
|
-0.04 / -1.08%
|
3.72
|
3.72
|
3.59
|
3.68
|
3.65
|
3.68
|
329,900
|
|
|
9/12/2022
|
+0.24 / +6.90%
|
3.52
|
3.72
|
3.52
|
3.72
|
3.68
|
3.72
|
612,500
|
|
|
9/9/2022
|
-0.02 / -0.57%
|
3.46
|
3.59
|
3.42
|
3.48
|
3.50
|
3.48
|
422,800
|
|
|
9/8/2022
|
-0.07 / -1.96%
|
3.59
|
3.66
|
3.47
|
3.50
|
3.52
|
3.50
|
670,700
|
|
|
9/7/2022
|
-0.25 / -6.54%
|
3.82
|
3.82
|
3.57
|
3.57
|
3.70
|
3.57
|
544,000
|
|
|