|
|
Closing price on 10/17/2023
|
|
| Open |
2.46 |
| High |
2.49 |
| Low |
2.44 |
| Volume |
181,000 |
| Split-adjusted Price |
2.44 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2023
|
-0.02 / -0.81%
|
2.46
|
2.49
|
2.44
|
2.44
|
2.47
|
2.44
|
181,000
|
|
|
10/16/2023
|
-0.07 / -2.77%
|
2.49
|
2.53
|
2.44
|
2.46
|
2.47
|
2.46
|
373,800
|
|
|
10/13/2023
|
-0.04 / -1.56%
|
2.55
|
2.55
|
2.48
|
2.53
|
2.50
|
2.53
|
515,200
|
|
|
10/12/2023
|
+0.06 / +2.39%
|
2.54
|
2.57
|
2.52
|
2.57
|
2.54
|
2.57
|
440,600
|
|
|
10/11/2023
|
0.00 / 0.00%
|
2.50
|
2.54
|
2.46
|
2.51
|
2.50
|
2.51
|
277,100
|
|
|
10/10/2023
|
+0.05 / +2.03%
|
2.46
|
2.55
|
2.44
|
2.51
|
2.52
|
2.51
|
215,300
|
|
|
10/9/2023
|
+0.06 / +2.50%
|
2.43
|
2.48
|
2.39
|
2.46
|
2.45
|
2.46
|
386,600
|
|
|
10/6/2023
|
-0.01 / -0.41%
|
2.41
|
2.45
|
2.38
|
2.40
|
2.40
|
2.40
|
184,800
|
|
|
10/5/2023
|
-0.04 / -1.63%
|
2.45
|
2.49
|
2.40
|
2.41
|
2.44
|
2.41
|
317,000
|
|
|
10/4/2023
|
0.00 / 0.00%
|
2.45
|
2.48
|
2.37
|
2.45
|
2.41
|
2.45
|
530,600
|
|
|
10/3/2023
|
-0.15 / -5.77%
|
2.61
|
2.61
|
2.45
|
2.45
|
2.51
|
2.45
|
686,400
|
|
|
10/2/2023
|
-0.08 / -2.99%
|
2.67
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
295,300
|
|
|
9/29/2023
|
+0.10 / +3.88%
|
2.50
|
2.68
|
2.50
|
2.68
|
2.59
|
2.68
|
449,200
|
|
|
9/28/2023
|
-0.03 / -1.15%
|
2.63
|
2.63
|
2.56
|
2.58
|
2.58
|
2.58
|
443,600
|
|
|
9/27/2023
|
-0.04 / -1.51%
|
2.59
|
2.70
|
2.50
|
2.61
|
2.58
|
2.61
|
525,700
|
|
|
9/26/2023
|
+0.02 / +0.76%
|
2.63
|
2.70
|
2.59
|
2.65
|
2.62
|
2.65
|
450,000
|
|
|
9/25/2023
|
-0.08 / -2.95%
|
2.68
|
2.80
|
2.55
|
2.63
|
2.67
|
2.63
|
531,800
|
|
|
9/22/2023
|
-0.11 / -3.90%
|
2.77
|
2.81
|
2.68
|
2.71
|
2.73
|
2.71
|
801,400
|
|
|
9/21/2023
|
-0.03 / -1.05%
|
2.87
|
2.87
|
2.79
|
2.82
|
2.82
|
2.82
|
446,000
|
|
|
9/20/2023
|
+0.07 / +2.52%
|
2.85
|
2.85
|
2.80
|
2.85
|
2.83
|
2.85
|
235,700
|
|
|
9/19/2023
|
-0.02 / -0.71%
|
2.80
|
2.86
|
2.75
|
2.78
|
2.78
|
2.78
|
862,400
|
|
|
9/18/2023
|
-0.01 / -0.36%
|
2.81
|
2.85
|
2.78
|
2.80
|
2.80
|
2.80
|
439,400
|
|
|
9/15/2023
|
-0.06 / -2.09%
|
2.87
|
2.89
|
2.79
|
2.81
|
2.83
|
2.81
|
725,200
|
|
|
9/14/2023
|
-0.08 / -2.71%
|
2.95
|
2.98
|
2.75
|
2.87
|
2.83
|
2.87
|
1,378,500
|
|
|
9/13/2023
|
-0.05 / -1.67%
|
2.96
|
3.01
|
2.88
|
2.95
|
2.94
|
2.95
|
1,943,300
|
|
|
9/12/2023
|
+0.02 / +0.67%
|
2.99
|
3.03
|
2.93
|
3.00
|
2.98
|
3.00
|
1,295,400
|
|
|
9/11/2023
|
-0.19 / -5.99%
|
3.23
|
3.28
|
2.98
|
2.98
|
3.09
|
2.98
|
1,442,700
|
|
|
9/8/2023
|
+0.20 / +6.73%
|
3.01
|
3.17
|
3.01
|
3.17
|
3.16
|
3.17
|
4,735,600
|
|
|
9/7/2023
|
+0.12 / +4.21%
|
2.86
|
2.97
|
2.86
|
2.97
|
2.94
|
2.97
|
1,730,200
|
|
|
9/6/2023
|
0.00 / 0.00%
|
2.85
|
2.88
|
2.80
|
2.85
|
2.83
|
2.85
|
666,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|