|
Closing price on 1/13/2020
|
|
| Open |
2.70 |
| High |
2.77 |
| Low |
2.62 |
| Volume |
32,320 |
| Split-adjusted Price |
2.62 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2020
|
-0.17 / -6.09%
|
2.70
|
2.77
|
2.62
|
2.62
|
2.69
|
2.62
|
32,320
|
|
|
1/10/2020
|
-0.10 / -3.46%
|
2.75
|
2.84
|
2.69
|
2.79
|
2.70
|
2.79
|
54,440
|
|
|
1/9/2020
|
-0.06 / -2.03%
|
2.76
|
2.90
|
2.75
|
2.89
|
2.84
|
2.89
|
9,520
|
|
|
1/8/2020
|
+0.15 / +5.36%
|
2.73
|
2.95
|
2.64
|
2.95
|
2.70
|
2.95
|
39,660
|
|
|
1/7/2020
|
-0.05 / -1.75%
|
2.83
|
2.83
|
2.70
|
2.80
|
2.73
|
2.80
|
30,010
|
|
|
1/6/2020
|
-0.07 / -2.40%
|
2.92
|
2.92
|
2.80
|
2.85
|
2.84
|
2.85
|
85,930
|
|
|
1/3/2020
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.86
|
2.92
|
2.90
|
2.92
|
49,650
|
|
|
1/2/2020
|
+0.02 / +0.69%
|
2.85
|
2.92
|
2.84
|
2.92
|
2.86
|
2.92
|
20,260
|
|
|
12/31/2019
|
+0.08 / +2.84%
|
2.95
|
2.98
|
2.83
|
2.90
|
2.97
|
2.90
|
191,440
|
|
|
12/30/2019
|
-0.16 / -5.37%
|
2.98
|
2.98
|
2.82
|
2.82
|
2.87
|
2.82
|
3,480
|
|
|
12/27/2019
|
+0.01 / +0.34%
|
2.93
|
2.98
|
2.93
|
2.98
|
2.97
|
2.98
|
50
|
|
|
12/26/2019
|
+0.09 / +3.13%
|
2.89
|
2.97
|
2.83
|
2.97
|
2.91
|
2.97
|
2,060
|
|
|
12/25/2019
|
+0.03 / +1.05%
|
2.99
|
2.99
|
2.85
|
2.88
|
2.86
|
2.88
|
12,590
|
|
|
12/24/2019
|
-0.08 / -2.73%
|
3.02
|
3.02
|
2.80
|
2.85
|
2.83
|
2.85
|
52,230
|
|
|
12/23/2019
|
-0.04 / -1.35%
|
2.98
|
2.99
|
2.91
|
2.93
|
2.98
|
2.93
|
87,450
|
|
|
12/20/2019
|
+0.07 / +2.41%
|
2.90
|
2.97
|
2.90
|
2.97
|
2.97
|
2.97
|
76,490
|
|
|
12/19/2019
|
+0.01 / +0.35%
|
2.99
|
2.99
|
2.90
|
2.90
|
2.98
|
2.90
|
48,620
|
|
|
12/18/2019
|
+0.02 / +0.70%
|
2.97
|
2.99
|
2.89
|
2.89
|
2.97
|
2.89
|
90,440
|
|
|
12/17/2019
|
0.00 / 0.00%
|
2.87
|
2.98
|
2.86
|
2.87
|
2.93
|
2.87
|
188,600
|
|
|
12/16/2019
|
-0.08 / -2.71%
|
2.95
|
2.97
|
2.87
|
2.87
|
2.94
|
2.87
|
178,670
|
|
|
12/13/2019
|
+0.09 / +3.15%
|
2.92
|
2.98
|
2.86
|
2.95
|
2.95
|
2.95
|
96,690
|
|
|
12/12/2019
|
-0.02 / -0.69%
|
2.90
|
2.95
|
2.86
|
2.86
|
2.94
|
2.86
|
106,490
|
|
|
12/11/2019
|
+0.10 / +3.60%
|
2.95
|
2.95
|
2.88
|
2.88
|
2.94
|
2.88
|
181,980
|
|
|
12/10/2019
|
-0.09 / -3.14%
|
2.86
|
2.87
|
2.78
|
2.78
|
2.82
|
2.78
|
68,450
|
|
|
12/9/2019
|
0.00 / 0.00%
|
2.97
|
2.97
|
2.87
|
2.87
|
2.92
|
2.87
|
850
|
|
|
12/6/2019
|
-0.03 / -1.03%
|
2.90
|
2.98
|
2.85
|
2.87
|
2.97
|
2.87
|
95,070
|
|
|
12/5/2019
|
-0.06 / -2.03%
|
2.96
|
2.97
|
2.83
|
2.90
|
2.95
|
2.90
|
121,180
|
|
|
12/4/2019
|
+0.06 / +2.07%
|
2.90
|
2.96
|
2.90
|
2.96
|
2.93
|
2.96
|
99,960
|
|
|
12/3/2019
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.89
|
2.90
|
2.90
|
2.90
|
50,660
|
|
|
12/2/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.82
|
2.90
|
2.89
|
2.90
|
29,740
|
|
|