Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.00	5.20	111,300
9/5/2023	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.90	5.00	158,400
8/31/2023	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.80	126,400
8/30/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	50,400
8/29/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	146,400
8/28/2023	+0.10 / +2.13%	4.80	4.80	4.50	4.80	4.70	4.80	122,700
8/25/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	63,100
8/24/2023	+0.20 / +4.35%	4.80	4.90	4.60	4.80	4.70	4.80	87,000
8/23/2023	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	99,700
8/22/2023	+0.10 / +2.17%	4.70	4.80	4.40	4.70	4.50	4.70	154,700
8/21/2023	-0.40 / -8.00%	4.40	4.80	4.40	4.60	4.60	4.60	121,700
8/18/2023	-0.70 / -12.73%	5.40	5.50	4.70	4.80	5.00	4.80	333,400
8/17/2023	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	5.50	91,200
8/16/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	203,200
8/15/2023	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	5.60	178,500
8/14/2023	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.50	5.60	209,000
8/11/2023	-0.30 / -5.00%	6.00	6.00	5.50	5.70	5.60	5.70	180,000
8/10/2023	+0.30 / +5.36%	5.70	6.40	5.70	5.90	6.00	5.90	768,300
8/9/2023	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	5.70	489,900
8/8/2023	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.50	5.60	301,400
8/7/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	146,100
8/4/2023	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.30	5.40	196,300
8/3/2023	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	5.40	211,700
8/2/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	50,100
8/1/2023	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	210,000
7/31/2023	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	185,800
7/28/2023	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.50	5.60	299,300
7/27/2023	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.40	5.50	349,000
7/26/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.50	5.60	285,200
7/25/2023	+0.10 / +1.82%	5.60	5.80	5.50	5.60	5.60	5.60	270,400

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021