|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
12,300
|
33,210
|
|
|
11/14/2024
|
2.70
|
25
|
60,349
|
51
|
148,549
|
-88,200
|
20,700
|
57,540
|
|
|
11/13/2024
|
2.80
|
54
|
71,407
|
80
|
279,295
|
-207,888
|
46,500
|
131,100
|
|
|
11/12/2024
|
2.90
|
41
|
81,608
|
79
|
235,063
|
-153,455
|
67,400
|
193,890
|
|
|
11/11/2024
|
2.90
|
39
|
49,701
|
57
|
147,282
|
-97,581
|
23,800
|
66,820
|
|
|
11/8/2024
|
2.90
|
26
|
58,162
|
62
|
155,782
|
-97,620
|
24,000
|
69,580
|
|
|
11/7/2024
|
2.90
|
30
|
87,901
|
80
|
257,397
|
-169,496
|
46,700
|
135,730
|
|
|
11/6/2024
|
3.00
|
60
|
183,573
|
93
|
503,048
|
-319,475
|
122,600
|
365,090
|
|
|
11/5/2024
|
3.00
|
27
|
153,200
|
116
|
338,084
|
-184,884
|
98,800
|
296,370
|
|
|
11/4/2024
|
2.90
|
81
|
424,310
|
115
|
507,777
|
-83,467
|
368,500
|
1,076,240
|
|
|
11/1/2024
|
2.70
|
29
|
36,145
|
48
|
180,198
|
-144,053
|
17,700
|
48,000
|
|
|
10/31/2024
|
2.70
|
16
|
38,700
|
28
|
120,734
|
-82,034
|
1,100
|
2,980
|
|
|
10/30/2024
|
2.70
|
34
|
91,459
|
61
|
191,203
|
-99,744
|
48,400
|
134,700
|
|
|
10/29/2024
|
2.70
|
26
|
89,502
|
50
|
164,934
|
-75,432
|
40,800
|
110,160
|
|
|
10/28/2024
|
2.70
|
30
|
64,900
|
38
|
136,200
|
-71,300
|
6,000
|
15,980
|
|
|
10/25/2024
|
2.60
|
32
|
57,162
|
43
|
145,034
|
-87,872
|
20,300
|
54,310
|
|
|
10/24/2024
|
2.70
|
43
|
186,400
|
39
|
235,000
|
-48,600
|
112,100
|
299,920
|
|
|
10/23/2024
|
2.70
|
66
|
159,300
|
34
|
189,234
|
-29,934
|
61,500
|
160,610
|
|
|
10/22/2024
|
2.70
|
45
|
121,600
|
37
|
148,734
|
-27,134
|
40,800
|
110,130
|
|
|
10/21/2024
|
2.70
|
27
|
138,800
|
28
|
196,134
|
-57,334
|
30,900
|
83,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|