Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/15/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
1.70
|
51
|
384,399
|
61
|
308,000
|
76,399
|
84,400
|
138,480
|
|
9/11/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
1.70
|
65
|
315,953
|
53
|
289,608
|
26,345
|
141,300
|
228,410
|
|
9/4/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
1.60
|
48
|
339,850
|
43
|
295,502
|
44,348
|
87,200
|
139,480
|
|
8/28/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.60
|
54
|
350,499
|
42
|
235,585
|
114,914
|
51,400
|
82,330
|
|
8/21/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|