|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
2.90
|
61
|
174,847
|
47
|
193,240
|
-18,393
|
29,300
|
85,260
|
|
|
3/6/2025
|
2.90
|
65
|
165,056
|
42
|
182,400
|
-17,344
|
28,300
|
80,090
|
|
|
3/5/2025
|
2.90
|
80
|
142,618
|
64
|
215,441
|
-72,823
|
35,700
|
104,610
|
|
|
3/4/2025
|
2.90
|
90
|
251,882
|
63
|
184,302
|
67,580
|
62,700
|
181,730
|
|
|
3/3/2025
|
2.90
|
78
|
169,761
|
73
|
297,400
|
-127,639
|
109,900
|
321,140
|
|
|
2/28/2025
|
3.00
|
94
|
278,744
|
70
|
248,204
|
30,540
|
38,900
|
116,550
|
|
|
2/27/2025
|
3.00
|
92
|
271,373
|
56
|
217,643
|
53,730
|
49,400
|
146,150
|
|
|
2/26/2025
|
2.90
|
109
|
225,812
|
81
|
238,100
|
-12,288
|
89,800
|
269,570
|
|
|
2/25/2025
|
3.00
|
81
|
285,688
|
58
|
219,801
|
65,887
|
110,400
|
323,690
|
|
|
2/24/2025
|
2.90
|
139
|
579,526
|
74
|
380,302
|
199,224
|
167,600
|
488,510
|
|
|
2/21/2025
|
3.10
|
121
|
281,512
|
83
|
389,109
|
-107,597
|
127,400
|
384,880
|
|
|
2/20/2025
|
3.10
|
91
|
221,331
|
109
|
379,599
|
-158,268
|
98,700
|
314,740
|
|
|
2/19/2025
|
3.40
|
109
|
514,892
|
136
|
569,453
|
-54,561
|
406,100
|
1,340,050
|
|
|
2/18/2025
|
3.10
|
90
|
239,899
|
93
|
266,835
|
-26,936
|
131,700
|
401,620
|
|
|
2/17/2025
|
3.00
|
48
|
81,222
|
68
|
300,300
|
-219,078
|
33,000
|
96,790
|
|
|
2/14/2025
|
3.00
|
72
|
155,564
|
89
|
296,323
|
-140,759
|
76,200
|
227,690
|
|
|
2/13/2025
|
3.00
|
61
|
175,123
|
75
|
262,126
|
-87,003
|
28,100
|
83,160
|
|
|
2/12/2025
|
3.00
|
61
|
244,567
|
80
|
261,829
|
-17,262
|
91,900
|
275,710
|
|
|
2/11/2025
|
3.10
|
92
|
282,097
|
128
|
382,196
|
-100,099
|
176,300
|
525,810
|
|
|
2/10/2025
|
2.90
|
57
|
188,529
|
90
|
314,015
|
-125,486
|
52,500
|
153,030
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|