Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/15/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
1.50
|
52
|
257,703
|
52
|
386,702
|
-128,999
|
123,400
|
188,790
|
|
10/9/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
1.60
|
33
|
330,499
|
40
|
140,649
|
189,850
|
11,500
|
18,400
|
|
10/2/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
1.60
|
59
|
468,945
|
44
|
202,748
|
266,197
|
86,700
|
138,690
|
|
9/25/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
1.60
|
36
|
205,285
|
31
|
187,617
|
17,668
|
43,000
|
68,800
|
|
9/18/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|