|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
110,900
|
400,260
|
|
|
4/23/2024
|
3.60
|
107
|
131,498
|
55
|
197,700
|
-66,202
|
85,600
|
313,930
|
|
|
4/22/2024
|
3.70
|
72
|
134,711
|
61
|
200,000
|
-65,289
|
76,200
|
285,880
|
|
|
4/19/2024
|
3.70
|
81
|
157,906
|
51
|
179,500
|
-21,594
|
82,400
|
301,520
|
|
|
4/17/2024
|
3.80
|
71
|
98,602
|
42
|
171,100
|
-72,498
|
40,000
|
149,730
|
|
|
4/16/2024
|
3.90
|
105
|
186,100
|
49
|
127,700
|
58,400
|
79,400
|
297,830
|
|
|
4/15/2024
|
3.80
|
107
|
166,710
|
65
|
268,820
|
-102,110
|
134,900
|
530,020
|
|
|
4/12/2024
|
4.10
|
84
|
105,153
|
60
|
216,800
|
-111,647
|
56,300
|
228,980
|
|
|
4/11/2024
|
4.30
|
103
|
133,411
|
70
|
186,202
|
-52,791
|
67,000
|
278,010
|
|
|
4/10/2024
|
4.10
|
82
|
165,499
|
80
|
327,300
|
-161,801
|
151,700
|
629,230
|
|
|
4/9/2024
|
4.40
|
117
|
229,900
|
109
|
288,700
|
-58,800
|
127,600
|
553,680
|
|
|
4/8/2024
|
4.60
|
46
|
109,599
|
113
|
358,100
|
-248,501
|
76,400
|
351,420
|
|
|
4/5/2024
|
4.60
|
105
|
334,519
|
156
|
462,450
|
-127,931
|
216,100
|
1,025,370
|
|
|
4/4/2024
|
4.60
|
78
|
224,200
|
144
|
455,920
|
-231,720
|
122,800
|
565,150
|
|
|
4/3/2024
|
4.70
|
115
|
359,501
|
181
|
495,300
|
-135,799
|
257,000
|
1,224,140
|
|
|
4/2/2024
|
4.60
|
133
|
353,229
|
143
|
398,318
|
-45,089
|
153,500
|
687,920
|
|
|
4/1/2024
|
4.50
|
133
|
306,404
|
129
|
396,530
|
-90,126
|
182,300
|
791,450
|
|
|
3/29/2024
|
4.20
|
64
|
117,039
|
83
|
135,319
|
-18,280
|
27,300
|
112,070
|
|
|
3/28/2024
|
4.20
|
105
|
219,522
|
101
|
271,732
|
-52,210
|
93,800
|
382,470
|
|
|
3/27/2024
|
4.10
|
71
|
150,459
|
79
|
197,100
|
-46,641
|
33,300
|
135,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|