|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
2.60
|
41
|
159,850
|
40
|
270,600
|
-110,750
|
97,600
|
254,040
|
|
|
1/23/2025
|
2.60
|
46
|
92,074
|
26
|
112,599
|
-20,525
|
18,100
|
47,270
|
|
|
1/22/2025
|
2.70
|
52
|
141,810
|
54
|
262,700
|
-120,890
|
103,700
|
270,580
|
|
|
1/21/2025
|
2.70
|
36
|
76,400
|
38
|
152,200
|
-75,800
|
33,300
|
88,610
|
|
|
1/20/2025
|
2.70
|
29
|
71,000
|
41
|
215,400
|
-144,400
|
36,500
|
98,550
|
|
|
1/17/2025
|
2.70
|
29
|
84,200
|
40
|
149,100
|
-64,900
|
25,500
|
68,850
|
|
|
1/16/2025
|
2.80
|
41
|
80,800
|
36
|
139,700
|
-58,900
|
20,500
|
55,360
|
|
|
1/15/2025
|
2.70
|
41
|
87,400
|
31
|
142,800
|
-55,400
|
38,300
|
103,410
|
|
|
1/14/2025
|
2.70
|
27
|
62,300
|
29
|
102,900
|
-40,600
|
12,100
|
32,170
|
|
|
1/13/2025
|
2.70
|
29
|
62,600
|
32
|
133,700
|
-71,100
|
22,700
|
61,290
|
|
|
1/10/2025
|
2.70
|
37
|
76,508
|
39
|
195,099
|
-118,591
|
27,600
|
74,520
|
|
|
1/9/2025
|
2.80
|
42
|
115,809
|
49
|
214,001
|
-98,192
|
37,600
|
105,270
|
|
|
1/8/2025
|
2.60
|
36
|
47,518
|
44
|
219,014
|
-171,496
|
28,200
|
75,860
|
|
|
1/7/2025
|
2.70
|
29
|
87,830
|
54
|
221,914
|
-134,084
|
28,700
|
77,580
|
|
|
1/6/2025
|
2.80
|
36
|
48,651
|
28
|
110,204
|
-61,553
|
5,000
|
14,000
|
|
|
1/3/2025
|
2.80
|
58
|
210,511
|
59
|
285,436
|
-74,925
|
149,200
|
408,600
|
|
|
1/2/2025
|
2.80
|
39
|
72,736
|
58
|
191,465
|
-118,729
|
40,900
|
115,620
|
|
|
12/31/2024
|
2.80
|
24
|
35,100
|
68
|
193,365
|
-158,265
|
2,800
|
8,060
|
|
|
12/30/2024
|
2.90
|
28
|
74,434
|
60
|
163,602
|
-89,168
|
19,100
|
55,350
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|