|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2024
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
119,100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
40,000
|
|
|
12/25/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
48,500
|
|
|
12/24/2024
|
+0.20/+7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
31,400
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
45,600
|
|
|
12/20/2024
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
31,900
|
|
|
12/19/2024
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
30,600
|
|
|
12/18/2024
|
+0.20/+7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
57,000
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
3,700
|
|
|
12/16/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
800
|
|
|
12/13/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,500
|
|
|
12/12/2024
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
4,800
|
|
|
12/11/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
28,800
|
|
|
12/10/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10,700
|
|
|
12/9/2024
|
+0.10/+3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
25,100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
47,100
|
|
|
12/5/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
10,200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
11,000
|
|
|
12/3/2024
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
9,600
|
|
|
12/2/2024
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
11,900
|
|
|