Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	-0.30 / -5.36%	5.60	5.70	5.30	5.30	5.40	5.30	327,700
8/31/2022	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	95,600
8/30/2022	0.00 / 0.00%	6.00	6.20	5.50	5.60	5.70	5.60	191,100
8/29/2022	+0.10 / +1.82%	5.20	5.80	5.20	5.60	5.60	5.60	348,400
8/26/2022	-0.60 / -10.00%	5.80	5.90	5.30	5.40	5.50	5.40	560,600
8/25/2022	-0.10 / -1.64%	6.10	6.20	5.80	6.00	6.00	6.00	126,400
8/24/2022	+0.40 / +7.27%	5.60	6.30	5.60	5.90	6.10	5.90	438,800
8/23/2022	+0.70 / +14.29%	4.80	5.60	4.80	5.60	5.50	5.60	782,600
8/22/2022	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	4.90	68,400
8/19/2022	-0.20 / -4.00%	5.00	5.10	4.80	4.80	5.00	4.80	126,000
8/18/2022	0.00 / 0.00%	4.40	5.10	4.40	4.90	5.00	4.90	101,700
8/17/2022	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.90	4.80	123,100
8/16/2022	-0.20 / -3.77%	5.40	5.40	5.00	5.10	5.10	5.10	138,800
8/15/2022	+0.20 / +3.92%	5.30	5.50	5.20	5.30	5.30	5.30	166,700
8/12/2022	+0.10 / +1.96%	4.90	5.40	4.80	5.20	5.10	5.20	260,100
8/11/2022	-0.40 / -7.55%	5.20	5.30	4.90	4.90	5.10	4.90	300,600
8/10/2022	-0.20 / -3.77%	5.40	5.60	5.10	5.10	5.30	5.10	159,100
8/9/2022	+0.40 / +8.00%	5.10	5.50	5.10	5.40	5.30	5.40	278,200
8/8/2022	0.00 / 0.00%	5.10	5.20	4.80	5.10	5.00	5.10	212,400
8/5/2022	+0.50 / +10.42%	4.90	5.40	4.80	5.30	5.10	5.30	368,400
8/4/2022	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.80	4.80	271,800
8/3/2022	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.20	4.40	368,400
8/2/2022	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	90,200
8/1/2022	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	48,900
7/29/2022	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	29,900
7/28/2022	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	64,600
7/27/2022	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	11,500
7/26/2022	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	52,200
7/25/2022	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	20,100
7/22/2022	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	59,600

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021