|
|
Closing price on 9/27/2021
|
|
| Open |
4.60 |
| High |
4.60 |
| Low |
4.60 |
| Volume |
126,600 |
| Split-adjusted Price |
4.60 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2021
|
-0.70 / -13.21%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
126,600
|
|
|
9/24/2021
|
-0.90 / -14.52%
|
5.50
|
5.80
|
5.30
|
5.30
|
5.30
|
5.30
|
376,300
|
|
|
9/23/2021
|
-0.90 / -14.06%
|
7.30
|
7.30
|
5.50
|
5.50
|
6.20
|
5.50
|
2,126,600
|
|
|
9/22/2021
|
+0.80 / +14.29%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
82,300
|
|
|
9/21/2021
|
+0.70 / +14.00%
|
5.70
|
5.70
|
5.00
|
5.70
|
5.60
|
5.70
|
1,818,500
|
|
|
9/20/2021
|
+0.60 / +13.64%
|
5.00
|
5.00
|
4.80
|
5.00
|
5.00
|
5.00
|
526,600
|
|
|
9/17/2021
|
+0.50 / +12.82%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.40
|
4.40
|
392,800
|
|
|
9/16/2021
|
+0.50 / +14.29%
|
4.00
|
4.00
|
3.30
|
4.00
|
3.90
|
4.00
|
2,808,300
|
|
|
9/15/2021
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
384,100
|
|
|
9/14/2021
|
+0.40 / +14.81%
|
3.00
|
3.10
|
2.80
|
3.10
|
3.10
|
3.10
|
618,300
|
|
|
9/13/2021
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
1,099,700
|
|
|
9/10/2021
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
121,200
|
|
|
9/9/2021
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
268,700
|
|
|
9/8/2021
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
346,200
|
|
|
9/7/2021
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.60
|
2.50
|
421,900
|
|
|
9/6/2021
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
324,800
|
|
|
9/1/2021
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
442,700
|
|
|
8/31/2021
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.40
|
2.50
|
1,013,900
|
|
|
8/30/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
54,000
|
|
|
8/27/2021
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
33,200
|
|
|
8/26/2021
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
120,700
|
|
|
8/25/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
146,700
|
|
|
8/24/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
159,300
|
|
|
8/23/2021
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
236,400
|
|
|
8/20/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
346,600
|
|
|
8/19/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
42,200
|
|
|
8/18/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
149,700
|
|
|
8/17/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
118,200
|
|
|
8/16/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
99,800
|
|
|
8/13/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
180,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|