Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2019	+0.03 / +2.59%	1.15	1.22	1.15	1.19	1.19	1.19	2,520
9/26/2019	-0.06 / -4.92%	1.17	1.17	1.15	1.16	1.15	1.16	4,340
9/25/2019	+0.03 / +2.52%	1.19	1.22	1.19	1.22	1.19	1.22	140
9/24/2019	0.00 / 0.00%	1.19	1.19	1.19	1.19	1.19	1.19	1,000
9/23/2019	0.00 / 0.00%	1.19	1.19	1.11	1.19	1.14	1.19	31,610
9/20/2019	-0.01 / -0.83%	1.20	1.20	1.19	1.19	1.20	1.19	9,780
9/19/2019	+0.02 / +1.69%	1.24	1.24	1.20	1.20	1.23	1.20	10,600
9/18/2019	-0.02 / -1.67%	1.20	1.20	1.18	1.18	1.19	1.18	14,580
9/17/2019	-0.06 / -4.76%	1.27	1.28	1.20	1.20	1.24	1.20	3,000
9/16/2019	+0.02 / +1.61%	1.26	1.26	1.26	1.26	1.26	1.26	100
9/13/2019	-0.04 / -3.13%	1.25	1.25	1.24	1.24	1.25	1.24	6,500
9/12/2019	+0.05 / +4.07%	1.29	1.29	1.18	1.28	1.26	1.28	2,090
9/11/2019	+0.01 / +0.82%	1.23	1.23	1.23	1.23	1.23	1.23	2,010
9/10/2019	-0.08 / -6.15%	1.33	1.33	1.22	1.22	1.28	1.22	2,700
9/9/2019	-0.09 / -6.47%	1.41	1.41	1.30	1.30	1.36	1.30	2,820
9/6/2019	+0.04 / +2.96%	1.26	1.39	1.26	1.39	1.33	1.39	19,160
9/5/2019	0.00 / 0.00%	1.30	1.35	1.30	1.35	1.33	1.35	1,250
9/4/2019	-0.01 / -0.74%	1.35	1.35	1.35	1.35	1.35	1.35	130
9/3/2019	+0.01 / +0.74%	1.36	1.38	1.36	1.36	1.37	1.36	1,340
8/30/2019	+0.06 / +4.65%	1.35	1.35	1.35	1.35	1.35	1.35	2,000
8/29/2019	-0.05 / -3.73%	1.33	1.33	1.29	1.29	1.31	1.29	520
8/28/2019	-0.02 / -1.47%	1.30	1.34	1.29	1.34	1.32	1.34	4,140
8/27/2019	0.00 / 0.00%	1.35	1.39	1.30	1.36	1.35	1.36	1,840
8/26/2019	0.00 / 0.00%	1.33	1.36	1.30	1.36	1.34	1.36	5,500
8/23/2019	0.00 / 0.00%	1.30	1.38	1.30	1.36	1.33	1.36	19,610
8/22/2019	+0.08 / +6.25%	1.35	1.36	1.21	1.36	1.25	1.36	39,150
8/21/2019	-0.07 / -5.19%	1.27	1.33	1.27	1.28	1.29	1.28	5,860
8/20/2019	0.00 / 0.00%	1.35	1.35	1.34	1.35	1.35	1.35	530
8/19/2019	+0.05 / +3.85%	1.25	1.35	1.25	1.35	1.30	1.35	1,000
8/16/2019	-0.09 / -6.47%	1.30	1.30	1.30	1.30	1.30	1.30	160

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021