Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.16 / +6.93%	2.40	2.47	2.30	2.47	2.44	2.47	85,340
9/26/2018	+0.15 / +6.94%	2.16	2.31	2.01	2.31	2.23	2.31	81,340
9/25/2018	+0.06 / +2.86%	2.16	2.20	2.00	2.16	2.13	2.16	37,030
9/24/2018	+0.08 / +3.96%	2.02	2.10	1.98	2.10	2.03	2.10	47,250
9/21/2018	+0.12 / +6.32%	1.95	2.02	1.93	2.02	2.01	2.02	32,360
9/20/2018	-0.03 / -1.55%	1.95	2.01	1.90	1.90	1.98	1.90	36,450
9/19/2018	+0.03 / +1.58%	1.90	1.95	1.82	1.93	1.84	1.93	8,700
9/18/2018	+0.03 / +1.60%	1.85	1.90	1.81	1.90	1.82	1.90	10,430
9/17/2018	-0.05 / -2.60%	1.90	1.90	1.87	1.87	1.89	1.87	19,910
9/14/2018	+0.02 / +1.05%	1.81	1.92	1.81	1.92	1.87	1.92	3,630
9/13/2018	-0.07 / -3.55%	1.85	2.05	1.85	1.90	1.98	1.90	42,430
9/12/2018	+0.07 / +3.68%	1.90	2.00	1.90	1.97	1.94	1.97	31,400
9/11/2018	-0.01 / -0.52%	2.04	2.04	1.90	1.90	1.99	1.90	22,600
9/10/2018	+0.11 / +6.11%	1.80	1.91	1.80	1.91	1.89	1.91	46,500
9/7/2018	-0.07 / -3.74%	1.79	1.85	1.79	1.80	1.81	1.80	1,230
9/6/2018	-0.01 / -0.53%	1.88	1.88	1.80	1.87	1.86	1.87	6,840
9/5/2018	+0.08 / +4.44%	1.79	1.88	1.79	1.88	1.84	1.88	440
9/4/2018	-0.10 / -5.26%	1.80	1.89	1.80	1.80	1.82	1.80	1,020
8/31/2018	0.00 / 0.00%	1.85	1.90	1.85	1.90	1.88	1.90	360
8/30/2018	+0.05 / +2.70%	1.90	1.90	1.90	1.90	1.90	1.90	50
8/29/2018	+0.05 / +2.78%	1.80	1.85	1.80	1.85	1.82	1.85	550
8/28/2018	-0.10 / -5.26%	1.85	1.85	1.80	1.80	1.83	1.80	6,160
8/27/2018	0.00 / 0.00%	1.90	1.90	1.85	1.90	1.89	1.90	2,930
8/24/2018	0.00 / 0.00%	1.90	1.91	1.85	1.90	1.89	1.90	1,570
8/23/2018	+0.02 / +1.06%	1.88	1.90	1.88	1.90	1.89	1.90	13,210
8/22/2018	+0.02 / +1.08%	1.88	1.88	1.88	1.88	1.88	1.88	1,900
8/21/2018	+0.06 / +3.33%	1.80	1.89	1.80	1.86	1.83	1.86	13,110
8/20/2018	-0.10 / -5.26%	1.87	1.89	1.77	1.80	1.78	1.80	47,750
8/17/2018	+0.10 / +5.56%	1.87	1.91	1.87	1.90	1.89	1.90	3,920
8/16/2018	0.00 / 0.00%	1.75	1.88	1.68	1.80	1.77	1.80	7,930

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021