Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2011	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	6.20	39,000
9/26/2011	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	6.10	32,250
9/23/2011	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.30	6.30	78,390
9/22/2011	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	6.20	39,880
9/21/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	13,200
9/20/2011	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	6.00	28,710
9/19/2011	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.10	6.10	6,110
9/16/2011	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.00	6.00	87,010
9/15/2011	-0.30 / -4.55%	6.30	6.40	6.30	6.30	6.30	6.30	168,960
9/14/2011	+0.20 / +3.13%	6.60	6.70	6.40	6.60	6.60	6.60	229,110
9/13/2011	+0.30 / +4.92%	6.40	6.40	6.30	6.40	6.40	6.40	124,470
9/12/2011	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	6.10	123,740
9/9/2011	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	136,460
9/8/2011	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	5.70	120,990
9/7/2011	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.60	69,150
9/6/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	28,770
9/5/2011	0.00 / 0.00%	5.90	5.90	5.50	5.70	5.70	5.70	13,860
9/1/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	5.70	42,880
8/31/2011	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.50	5.50	50,910
8/30/2011	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	5.50	87,650
8/29/2011	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.30	42,240
8/26/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.20	30,110
8/25/2011	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	5.40	18,930
8/24/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.30	8,690
8/23/2011	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	5.50	8,210
8/22/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	5.60	39,200
8/19/2011	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	13,180
8/18/2011	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.40	5.40	29,970
8/17/2011	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.40	23,580
8/16/2011	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	4,030

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021