Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.20 / -4.26%	4.60	4.80	4.50	4.50	4.60	4.50	134,300
9/22/2023	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.70	4.60	171,500
9/21/2023	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	83,900
9/20/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	73,400
9/19/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	62,900
9/18/2023	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	5.00	105,100
9/15/2023	+0.20 / +4.00%	5.10	5.40	5.10	5.20	5.20	5.20	147,100
9/14/2023	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.00	5.10	136,300
9/13/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	186,900
9/12/2023	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	70,200
9/11/2023	0.00 / 0.00%	5.10	5.30	4.90	5.00	5.10	5.00	245,500
9/8/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	108,200
9/7/2023	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.00	5.00	95,900
9/6/2023	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.00	5.20	111,300
9/5/2023	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.90	5.00	158,400
8/31/2023	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.80	126,400
8/30/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	50,400
8/29/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	146,400
8/28/2023	+0.10 / +2.13%	4.80	4.80	4.50	4.80	4.70	4.80	122,700
8/25/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	63,100
8/24/2023	+0.20 / +4.35%	4.80	4.90	4.60	4.80	4.70	4.80	87,000
8/23/2023	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	99,700
8/22/2023	+0.10 / +2.17%	4.70	4.80	4.40	4.70	4.50	4.70	154,700
8/21/2023	-0.40 / -8.00%	4.40	4.80	4.40	4.60	4.60	4.60	121,700
8/18/2023	-0.70 / -12.73%	5.40	5.50	4.70	4.80	5.00	4.80	333,400
8/17/2023	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	5.50	91,200
8/16/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	203,200
8/15/2023	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	5.60	178,500
8/14/2023	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.50	5.60	209,000
8/11/2023	-0.30 / -5.00%	6.00	6.00	5.50	5.70	5.60	5.70	180,000

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021