Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2014	-0.40 / -5.80%	6.80	6.90	6.50	6.50	6.50	6.50	1,152,570
9/18/2014	-0.50 / -6.76%	6.90	7.90	6.90	6.90	6.90	6.90	915,010
9/17/2014	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.40	876,780
9/16/2014	+0.40 / +6.06%	6.20	7.00	6.20	7.00	7.00	7.00	2,516,130
9/15/2014	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	96,270
9/12/2014	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	90,840
9/11/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	55,460
9/10/2014	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	5.50	1,274,740
9/9/2014	+0.30 / +6.12%	5.20	5.20	5.00	5.20	5.20	5.20	1,226,290
9/8/2014	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	194,180
9/5/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	11,590
9/4/2014	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	4.30	414,050
9/3/2014	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	671,690
8/29/2014	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	128,300
8/28/2014	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.70	3.70	280,930
8/27/2014	+0.20 / +6.06%	3.20	3.50	3.20	3.50	3.50	3.50	477,980
8/26/2014	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.30	3.30	238,360
8/25/2014	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	3.50	319,330
8/22/2014	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	48,350
8/21/2014	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	64,610
8/20/2014	+0.10 / +2.94%	3.30	3.60	3.30	3.50	3.50	3.50	57,920
8/19/2014	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	28,300
8/18/2014	+0.20 / +6.06%	3.50	3.50	3.40	3.50	3.50	3.50	155,480
8/15/2014	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.30	4,300
8/14/2014	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	3,570
8/13/2014	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.40	17,150
8/12/2014	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	3.30	9,130
8/11/2014	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.40	3.40	12,020
8/8/2014	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	5,690
8/7/2014	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	1,100

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021