Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2011	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	6.10	123,740
9/9/2011	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	136,460
9/8/2011	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	5.70	120,990
9/7/2011	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.60	69,150
9/6/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	28,770
9/5/2011	0.00 / 0.00%	5.90	5.90	5.50	5.70	5.70	5.70	13,860
9/1/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	5.70	42,880
8/31/2011	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.50	5.50	50,910
8/30/2011	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	5.50	87,650
8/29/2011	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.30	42,240
8/26/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.20	30,110
8/25/2011	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	5.40	18,930
8/24/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.30	8,690
8/23/2011	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	5.50	8,210
8/22/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	5.60	39,200
8/19/2011	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	13,180
8/18/2011	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.40	5.40	29,970
8/17/2011	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.40	23,580
8/16/2011	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	4,030
8/15/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	14,470
8/12/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	8,140
8/11/2011	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.10	5.10	22,500
8/10/2011	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.30	5.30	9,410
8/9/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	27,770
8/8/2011	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	10,880
8/5/2011	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	5.50	22,030
8/4/2011	+0.20 / +3.70%	5.50	5.60	5.30	5.60	5.60	5.60	45,710
8/3/2011	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	5.40	10,130
8/2/2011	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	5.60	12,610
8/1/2011	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	5.60	13,510

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021