Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.90	25,650
8/30/2012	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	5.10	28,650
8/29/2012	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.20	5.20	6,650
8/28/2012	-0.20 / -3.85%	5.00	5.40	5.00	5.00	5.00	5.00	2,330
8/27/2012	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.20	5.20	20
8/24/2012	+0.20 / +4.08%	4.80	5.10	4.70	5.10	5.10	5.10	44,510
8/23/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	21,270
8/22/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	5.10	28,480
8/21/2012	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	5.30	13,450
8/20/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	6,900
8/17/2012	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	18,620
8/16/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	13,520
8/15/2012	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	21,900
8/14/2012	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	5.60	140
8/13/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	10,800
8/10/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	3,510
8/9/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	5.60	3,230
8/8/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	3,000
8/7/2012	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.40	3,600
8/6/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	7,030
8/3/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	5.50	8,710
8/2/2012	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	3,510
8/1/2012	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	5,360
7/31/2012	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	5.30	12,630
7/30/2012	-0.10 / -1.85%	5.40	5.60	5.30	5.30	5.30	5.30	5,560
7/27/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.40	1,850
7/26/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	5.60	15,790
7/25/2012	-0.20 / -3.57%	5.50	5.70	5.40	5.40	5.40	5.40	16,400
7/24/2012	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	5.60	13,120
7/23/2012	-0.30 / -4.92%	5.90	6.00	5.80	5.80	5.80	5.80	35,500

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021