Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	50,200
8/27/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	25,200
8/26/2024	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	45,800
8/23/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	22,700
8/22/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	23,900
8/21/2024	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.00	3.00	63,300
8/20/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.10	3.00	11,700
8/19/2024	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	38,400
8/16/2024	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	156,700
8/15/2024	-0.20 / -6.45%	3.10	3.10	2.90	2.90	3.00	2.90	63,700
8/14/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	19,600
8/13/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	37,700
8/12/2024	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	23,200
8/9/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	87,300
8/8/2024	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	3.20	27,100
8/7/2024	+0.30 / +10.34%	3.00	3.20	3.00	3.20	3.10	3.20	127,300
8/6/2024	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	89,000
8/5/2024	-0.40 / -12.12%	3.30	3.30	2.90	2.90	3.00	2.90	140,900
8/2/2024	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.30	32,100
8/1/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	49,400
7/31/2024	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.30	3.40	72,500
7/30/2024	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	19,800
7/29/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	10,200
7/26/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	15,800
7/25/2024	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.50	3.50	42,100
7/24/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	19,300
7/23/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	31,200
7/22/2024	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	54,500
7/19/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	46,800
7/18/2024	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	61,300

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021